Market Cap CN¥17.76T 0.2%
Volume 24h CN¥936.18B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥313.70 CN¥291.09 CN¥313.70 CN¥304.01 CN¥193,148 CN¥1,250,444
Apr-28 2024 CN¥303.98 CN¥294.20 CN¥310.42 CN¥303.76 CN¥154,012 CN¥1,211,694
Apr-27 2024 CN¥302.45 CN¥282.18 CN¥312.67 CN¥295.80 CN¥176,539 CN¥1,205,569
Apr-26 2024 CN¥296.09 CN¥293.79 CN¥303.05 CN¥299.73 CN¥132,053 CN¥1,180,227
Apr-25 2024 CN¥299.84 CN¥295.47 CN¥309.43 CN¥298.19 CN¥193,396 CN¥1,195,195
Apr-24 2024 CN¥299.69 CN¥296.37 CN¥334.87 CN¥327.90 CN¥228,565 CN¥1,194,571
Apr-23 2024 CN¥330.01 CN¥303.30 CN¥348.51 CN¥348.51 CN¥230,260 CN¥1,315,455
Apr-22 2024 CN¥337.25 CN¥331.08 CN¥407.27 CN¥398.13 CN¥201,817 CN¥1,344,287
Apr-21 2024 CN¥395.10 CN¥389.51 CN¥444.86 CN¥444.86 CN¥350,909 CN¥1,574,882
Apr-20 2024 CN¥445.60 CN¥337.76 CN¥468.81 CN¥468.81 CN¥1,370,230 CN¥1,776,196
Apr-19 2024 CN¥257.42 CN¥251.46 CN¥267.00 CN¥255.15 CN¥243,990 CN¥1,026,115
Apr-18 2024 CN¥255.00 CN¥252.85 CN¥278.09 CN¥257.81 CN¥323,095 CN¥1,016,458
Apr-17 2024 CN¥262.36 CN¥259.86 CN¥286.73 CN¥285.64 CN¥388,430 CN¥1,045,791
Apr-16 2024 CN¥277.21 CN¥266.53 CN¥346.31 CN¥346.31 CN¥453,662 CN¥1,104,991
Apr-15 2024 CN¥345.27 CN¥258.50 CN¥358.51 CN¥259.43 CN¥750,538 CN¥1,376,254

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.