Market Cap CA$3.24T -3.52%
Volume 24h CA$209.17B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$59.48 CA$55.19 CA$59.48 CA$57.64 CA$36,625 CA$237,111
Apr-28 2024 CA$57.64 CA$55.78 CA$58.86 CA$57.60 CA$29,204 CA$229,763
Apr-27 2024 CA$57.35 CA$53.50 CA$59.29 CA$56.09 CA$33,476 CA$228,602
Apr-26 2024 CA$56.14 CA$55.71 CA$57.46 CA$56.83 CA$25,040 CA$223,797
Apr-25 2024 CA$56.85 CA$56.02 CA$58.67 CA$56.54 CA$36,672 CA$226,635
Apr-24 2024 CA$56.82 CA$56.19 CA$63.50 CA$62.17 CA$43,341 CA$226,517
Apr-23 2024 CA$62.57 CA$57.51 CA$66.08 CA$66.08 CA$43,662 CA$249,439
Apr-22 2024 CA$63.95 CA$62.78 CA$77.22 CA$75.49 CA$38,269 CA$254,906
Apr-21 2024 CA$74.92 CA$73.86 CA$84.35 CA$84.35 CA$66,540 CA$298,632
Apr-20 2024 CA$84.49 CA$64.04 CA$88.89 CA$88.89 CA$259,825 CA$336,805
Apr-19 2024 CA$48.81 CA$47.68 CA$50.62 CA$48.38 CA$46,266 CA$194,574
Apr-18 2024 CA$48.35 CA$47.94 CA$52.73 CA$48.88 CA$61,266 CA$192,743
Apr-17 2024 CA$49.75 CA$49.27 CA$54.37 CA$54.16 CA$73,655 CA$198,305
Apr-16 2024 CA$52.56 CA$50.54 CA$65.66 CA$65.66 CA$86,024 CA$209,530
Apr-15 2024 CA$65.47 CA$49.01 CA$67.98 CA$49.19 CA$142,318 CA$260,968

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37324 CAD.