Market Cap R43.95T -3.6%
Volume 24h R3.02T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
YFDAI.FINANCE YF-DAI

YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R814.87 R756.13 R814.87 R789.71 R501,714 R3,248,110
Apr-28 2024 R789.62 R764.22 R806.35 R789.04 R400,055 R3,147,452
Apr-27 2024 R785.63 R733.00 R812.19 R768.38 R458,573 R3,131,544
Apr-26 2024 R769.12 R763.15 R787.21 R778.57 R343,017 R3,065,715
Apr-25 2024 R778.87 R767.52 R803.77 R774.58 R502,360 R3,104,595
Apr-24 2024 R778.46 R769.86 R869.86 R851.76 R593,713 R3,102,975
Apr-23 2024 R857.24 R787.84 R905.29 R905.29 R598,116 R3,416,980
Apr-22 2024 R876.03 R860.02 R1,057.91 R1,034.19 R524,232 R3,491,871
Apr-21 2024 R1,026.30 R1,011.79 R1,155.55 R1,155.55 R911,509 R4,090,857
Apr-20 2024 R1,157.49 R877.37 R1,217.77 R1,217.77 R3,559,261 R4,613,783
Apr-19 2024 R668.69 R653.18 R693.55 R662.78 R633,781 R2,665,400
Apr-18 2024 R662.39 R656.81 R722.36 R669.69 R839,260 R2,640,316
Apr-17 2024 R681.51 R675.01 R744.79 R741.97 R1,008,973 R2,716,509
Apr-16 2024 R720.09 R692.34 R899.56 R899.56 R1,178,417 R2,870,285
Apr-15 2024 R896.86 R671.48 R931.26 R673.90 R1,949,571 R3,574,909

Historical and market price analysis of YFDAI.FINANCE (YF-DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1329 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81156 ZAR.