Cap Mercado AR$2,192.60T
1.75%
Volumen 24h AR$92.61T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$36,580.75 | AR$34,130.12 | AR$37,817.46 | AR$35,777.39 | AR$21,352,048 | AR$145,810,884 |
Apr-26 2024 | AR$35,811.78 | AR$35,534.21 | AR$36,654.24 | AR$36,251.98 | AR$15,971,567 | AR$142,745,772 |
Apr-25 2024 | AR$36,265.95 | AR$35,737.29 | AR$37,425.28 | AR$36,066.00 | AR$23,390,859 | AR$144,556,083 |
Apr-24 2024 | AR$36,247.03 | AR$35,846.37 | AR$40,502.70 | AR$39,659.80 | AR$27,644,476 | AR$144,480,669 |
Apr-23 2024 | AR$39,915.03 | AR$36,683.54 | AR$42,152.14 | AR$42,152.14 | AR$27,849,466 | AR$159,101,335 |
Apr-22 2024 | AR$40,789.87 | AR$40,044.33 | AR$49,258.66 | AR$48,154.12 | AR$24,409,259 | AR$162,588,447 |
Apr-21 2024 | AR$47,786.85 | AR$47,111.24 | AR$53,804.96 | AR$53,804.96 | AR$42,441,652 | AR$190,478,400 |
Apr-20 2024 | AR$53,895.35 | AR$40,852.41 | AR$56,702.20 | AR$56,702.20 | AR$165,726,218 | AR$214,826,895 |
Apr-19 2024 | AR$31,135.55 | AR$30,413.63 | AR$32,293.45 | AR$30,860.48 | AR$29,510,083 | AR$124,106,311 |
Apr-18 2024 | AR$30,842.53 | AR$30,582.74 | AR$33,634.62 | AR$31,182.22 | AR$39,077,592 | AR$122,938,350 |
Apr-17 2024 | AR$31,732.57 | AR$31,430.19 | AR$34,679.36 | AR$34,547.95 | AR$46,979,775 | AR$126,486,059 |
Apr-16 2024 | AR$33,528.88 | AR$32,237.06 | AR$41,885.73 | AR$41,885.73 | AR$54,869,413 | AR$133,646,150 |
Apr-15 2024 | AR$41,759.87 | AR$31,265.47 | AR$43,361.57 | AR$31,378.30 | AR$90,775,881 | AR$166,454,849 |
Apr-14 2024 | AR$34,447.54 | AR$25,014.92 | AR$34,447.54 | AR$25,353.35 | AR$37,597,454 | AR$137,307,930 |
Apr-13 2024 | AR$25,203.23 | AR$24,968.02 | AR$26,269.71 | AR$26,080.26 | AR$23,843,623 | AR$100,460,090 |
Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.