Cap Mercado Rp40,744.14T
2.33%
Volumen 24h Rp1,688.66T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp678,261.70 | Rp632,823.36 | Rp701,192.21 | Rp663,366.28 | Rp395,898,805 | Rp2,703,551,157 |
Apr-26 2024 | Rp664,003.86 | Rp658,857.24 | Rp679,624.35 | Rp672,165.84 | Rp296,136,661 | Rp2,646,719,403 |
Apr-25 2024 | Rp672,424.80 | Rp662,622.78 | Rp693,920.49 | Rp668,717.42 | Rp433,701,392 | Rp2,680,285,275 |
Apr-24 2024 | Rp672,074.00 | Rp664,645.24 | Rp750,980.49 | Rp735,351.84 | Rp512,569,793 | Rp2,678,886,986 |
Apr-23 2024 | Rp740,084.27 | Rp680,167.62 | Rp781,563.68 | Rp781,563.68 | Rp516,370,614 | Rp2,949,975,937 |
Apr-22 2024 | Rp756,305.11 | Rp742,481.58 | Rp913,329.08 | Rp892,849.26 | Rp452,584,042 | Rp3,014,632,182 |
Apr-21 2024 | Rp886,039.51 | Rp873,512.75 | Rp997,624.21 | Rp997,624.21 | Rp786,931,504 | Rp3,531,753,497 |
Apr-20 2024 | Rp999,300.27 | Rp757,464.61 | Rp1,051,343.32 | Rp1,051,343.32 | Rp3,072,811,144 | Rp3,983,210,880 |
Apr-19 2024 | Rp577,299.55 | Rp563,914.13 | Rp598,768.78 | Rp572,199.39 | Rp547,160,929 | Rp2,301,116,012 |
Apr-18 2024 | Rp571,866.60 | Rp567,049.69 | Rp623,636.11 | Rp578,164.91 | Rp724,556,808 | Rp2,279,460,287 |
Apr-17 2024 | Rp588,369.31 | Rp582,762.65 | Rp643,007.07 | Rp640,570.57 | Rp871,075,071 | Rp2,345,240,086 |
Apr-16 2024 | Rp621,675.57 | Rp597,723.32 | Rp776,624.00 | Rp776,624.00 | Rp1,017,360,716 | Rp2,477,998,848 |
Apr-15 2024 | Rp774,290.27 | Rp579,708.50 | Rp803,988.32 | Rp581,800.55 | Rp1,683,120,159 | Rp3,086,321,049 |
Apr-14 2024 | Rp638,708.91 | Rp463,813.99 | Rp638,708.91 | Rp470,088.96 | Rp697,112,836 | Rp2,545,893,718 |
Apr-13 2024 | Rp467,305.52 | Rp462,944.42 | Rp487,079.71 | Rp483,567.05 | Rp442,096,323 | Rp1,862,679,823 |
Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.