Cap Mercado £1.98T
2.14%
Volumen 24h £84.01B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £33.04 | £30.83 | £34.16 | £32.32 | £19,290 | £131,727 |
Apr-26 2024 | £32.35 | £32.10 | £33.11 | £32.75 | £14,429 | £128,958 |
Apr-25 2024 | £32.76 | £32.28 | £33.81 | £32.58 | £21,132 | £130,593 |
Apr-24 2024 | £32.74 | £32.38 | £36.59 | £35.82 | £24,974 | £130,525 |
Apr-23 2024 | £36.05 | £33.14 | £38.08 | £38.08 | £25,159 | £143,734 |
Apr-22 2024 | £36.84 | £36.17 | £44.50 | £43.50 | £22,052 | £146,884 |
Apr-21 2024 | £43.17 | £42.56 | £48.60 | £48.60 | £38,342 | £172,080 |
Apr-20 2024 | £48.68 | £36.90 | £51.22 | £51.22 | £149,719 | £194,077 |
Apr-19 2024 | £28.12 | £27.47 | £29.17 | £27.87 | £26,660 | £112,119 |
Apr-18 2024 | £27.86 | £27.62 | £30.38 | £28.17 | £35,303 | £111,064 |
Apr-17 2024 | £28.66 | £28.39 | £31.32 | £31.21 | £42,442 | £114,269 |
Apr-16 2024 | £30.29 | £29.12 | £37.83 | £37.83 | £49,570 | £120,737 |
Apr-15 2024 | £37.72 | £28.24 | £39.17 | £28.34 | £82,008 | £150,377 |
Apr-14 2024 | £31.12 | £22.59 | £31.12 | £22.90 | £33,966 | £124,045 |
Apr-13 2024 | £22.76 | £22.55 | £23.73 | £23.56 | £21,541 | £90,757 |
Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1327 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.