Cap Mercado ¥387.26T
-1.43%
Volumen 24h ¥16.67T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥6,474.02 | ¥6,423.84 | ¥6,626.31 | ¥6,553.59 | ¥2,887,325 | ¥25,805,445 |
Apr-25 2024 | ¥6,556.12 | ¥6,460.55 | ¥6,765.70 | ¥6,519.97 | ¥4,228,577 | ¥26,132,712 |
Apr-24 2024 | ¥6,552.70 | ¥6,480.27 | ¥7,322.04 | ¥7,169.66 | ¥4,997,542 | ¥26,119,078 |
Apr-23 2024 | ¥7,215.80 | ¥6,631.61 | ¥7,620.22 | ¥7,620.22 | ¥5,034,600 | ¥28,762,188 |
Apr-22 2024 | ¥7,373.95 | ¥7,239.17 | ¥8,904.93 | ¥8,705.25 | ¥4,412,683 | ¥29,392,585 |
Apr-21 2024 | ¥8,638.86 | ¥8,516.72 | ¥9,726.81 | ¥9,726.81 | ¥7,672,562 | ¥34,434,504 |
Apr-20 2024 | ¥9,743.15 | ¥7,385.26 | ¥10,250.56 | ¥10,250.56 | ¥29,959,829 | ¥38,836,202 |
Apr-19 2024 | ¥5,628.65 | ¥5,498.14 | ¥5,837.98 | ¥5,578.92 | ¥5,334,805 | ¥22,435,821 |
Apr-18 2024 | ¥5,575.68 | ¥5,528.71 | ¥6,080.43 | ¥5,637.09 | ¥7,064,410 | ¥22,224,678 |
Apr-17 2024 | ¥5,736.58 | ¥5,681.92 | ¥6,269.30 | ¥6,245.54 | ¥8,492,959 | ¥22,866,030 |
Apr-16 2024 | ¥6,061.32 | ¥5,827.78 | ¥7,572.06 | ¥7,572.06 | ¥9,919,240 | ¥24,160,424 |
Apr-15 2024 | ¥7,549.31 | ¥5,652.14 | ¥7,838.86 | ¥5,672.54 | ¥16,410,378 | ¥30,091,550 |
Apr-14 2024 | ¥6,227.39 | ¥4,522.17 | ¥6,227.39 | ¥4,583.35 | ¥6,796,832 | ¥24,822,397 |
Apr-13 2024 | ¥4,556.21 | ¥4,513.69 | ¥4,749.01 | ¥4,714.76 | ¥4,310,428 | ¥18,161,080 |
Apr-12 2024 | ¥4,726.81 | ¥4,667.66 | ¥5,406.49 | ¥5,406.49 | ¥3,961,288 | ¥18,841,104 |
Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1326 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.345 JPY.