Cap Mercado ₹206.71T
0.37%
Volumen 24h ₹9.33T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹3,409.95 | ₹3,383.52 | ₹3,490.17 | ₹3,451.86 | ₹1,520,793 | ₹13,592,076 |
Apr-25 2024 | ₹3,453.19 | ₹3,402.86 | ₹3,563.58 | ₹3,434.16 | ₹2,227,249 | ₹13,764,452 |
Apr-24 2024 | ₹3,451.39 | ₹3,413.24 | ₹3,856.61 | ₹3,776.35 | ₹2,632,273 | ₹13,757,271 |
Apr-23 2024 | ₹3,800.66 | ₹3,492.96 | ₹4,013.67 | ₹4,013.67 | ₹2,651,792 | ₹15,149,433 |
Apr-22 2024 | ₹3,883.96 | ₹3,812.97 | ₹4,690.34 | ₹4,585.17 | ₹2,324,220 | ₹15,481,472 |
Apr-21 2024 | ₹4,550.20 | ₹4,485.87 | ₹5,123.24 | ₹5,123.24 | ₹4,041,242 | ₹18,137,119 |
Apr-20 2024 | ₹5,131.84 | ₹3,889.91 | ₹5,399.11 | ₹5,399.11 | ₹15,780,246 | ₹20,455,552 |
Apr-19 2024 | ₹2,964.68 | ₹2,895.94 | ₹3,074.94 | ₹2,938.49 | ₹2,809,914 | ₹11,817,250 |
Apr-18 2024 | ₹2,936.78 | ₹2,912.05 | ₹3,202.64 | ₹2,969.13 | ₹3,720,920 | ₹11,706,038 |
Apr-17 2024 | ₹3,021.53 | ₹2,992.74 | ₹3,302.12 | ₹3,289.61 | ₹4,473,356 | ₹12,043,847 |
Apr-16 2024 | ₹3,192.57 | ₹3,069.57 | ₹3,988.30 | ₹3,988.30 | ₹5,224,598 | ₹12,725,622 |
Apr-15 2024 | ₹3,976.32 | ₹2,977.05 | ₹4,128.83 | ₹2,987.80 | ₹8,643,568 | ₹15,849,626 |
Apr-14 2024 | ₹3,280.05 | ₹2,381.89 | ₹3,280.05 | ₹2,414.11 | ₹3,579,983 | ₹13,074,292 |
Apr-13 2024 | ₹2,399.82 | ₹2,377.42 | ₹2,501.37 | ₹2,483.33 | ₹2,270,360 | ₹9,565,686 |
Apr-12 2024 | ₹2,489.67 | ₹2,458.51 | ₹2,847.67 | ₹2,847.67 | ₹2,086,464 | ₹9,923,864 |
Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1326 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.