Market Cap NZ$4.07T 3.32%
Volume 24h NZ$204.13B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00008886 NZ$0.00008698 NZ$0.00009174 NZ$0.00008698 NZ$2,009 NZ$2,177,280
May-08 2024 NZ$0.00008698 NZ$0.00008689 NZ$0.00009274 NZ$0.00009274 NZ$16,477 NZ$2,131,236
May-07 2024 NZ$0.00009319 NZ$0.00009319 NZ$0.00009519 NZ$0.0000942 NZ$5,201 NZ$2,283,219
May-06 2024 NZ$0.00009444 NZ$0.00009146 NZ$0.00009826 NZ$0.00009146 NZ$13,464 NZ$2,313,838
May-05 2024 NZ$0.00009165 NZ$0.00008992 NZ$0.00009266 NZ$0.00009139 NZ$396 NZ$2,245,502
May-04 2024 NZ$0.00009139 NZ$0.00009138 NZ$0.0000948 NZ$0.00009305 NZ$76 NZ$2,239,147
May-03 2024 NZ$0.00009303 NZ$0.00009201 NZ$0.00009554 NZ$0.00009423 NZ$1,662 NZ$2,279,381
May-02 2024 NZ$0.00009419 NZ$0.0000838 NZ$0.00010937 NZ$0.00008499 NZ$1,321 NZ$2,307,658
May-01 2024 NZ$0.00008473 NZ$0.00008222 NZ$0.00009752 NZ$0.00008388 NZ$1,053 NZ$2,076,003
Apr-30 2024 NZ$0.00008329 NZ$0.00008113 NZ$0.00009135 NZ$0.00009093 NZ$896 NZ$2,040,750
Apr-29 2024 NZ$0.00009092 NZ$0.00008971 NZ$0.00009395 NZ$0.00009395 NZ$437 NZ$2,227,603
Apr-28 2024 NZ$0.0000946 NZ$0.00009393 NZ$0.00009653 NZ$0.00009607 NZ$364 NZ$2,317,862
Apr-27 2024 NZ$0.00009604 NZ$0.00008882 NZ$0.00009725 NZ$0.00009058 NZ$661 NZ$2,353,158
Apr-26 2024 NZ$0.00009199 NZ$0.00009062 NZ$0.00009802 NZ$0.00009627 NZ$1,187 NZ$2,253,776
Apr-25 2024 NZ$0.00009627 NZ$0.00009436 NZ$0.00010239 NZ$0.00010239 NZ$293 NZ$2,358,632

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6577 NZD.