Market Cap CA$3.33T 0.41%
Volume 24h CA$173.25B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00007177 CA$0.00007169 CA$0.00007652 CA$0.00007652 CA$13,595 CA$1,758,447
May-07 2024 CA$0.00007689 CA$0.00007689 CA$0.00007854 CA$0.00007772 CA$4,292 CA$1,883,845
May-06 2024 CA$0.00007792 CA$0.00007546 CA$0.00008107 CA$0.00007546 CA$11,109 CA$1,909,109
May-05 2024 CA$0.00007562 CA$0.00007419 CA$0.00007645 CA$0.0000754 CA$327 CA$1,852,725
May-04 2024 CA$0.0000754 CA$0.0000754 CA$0.00007822 CA$0.00007677 CA$63 CA$1,847,482
May-03 2024 CA$0.00007676 CA$0.00007591 CA$0.00007882 CA$0.00007774 CA$1,372 CA$1,880,678
May-02 2024 CA$0.00007771 CA$0.00006914 CA$0.00009023 CA$0.00007012 CA$1,090 CA$1,904,009
May-01 2024 CA$0.00006991 CA$0.00006784 CA$0.00008046 CA$0.00006921 CA$869 CA$1,712,874
Apr-30 2024 CA$0.00006872 CA$0.00006694 CA$0.00007537 CA$0.00007503 CA$739 CA$1,683,788
Apr-29 2024 CA$0.00007501 CA$0.00007401 CA$0.00007751 CA$0.00007751 CA$361 CA$1,837,957
Apr-28 2024 CA$0.00007805 CA$0.0000775 CA$0.00007965 CA$0.00007926 CA$300 CA$1,912,429
Apr-27 2024 CA$0.00007924 CA$0.00007328 CA$0.00008023 CA$0.00007473 CA$545 CA$1,941,550
Apr-26 2024 CA$0.0000759 CA$0.00007477 CA$0.00008088 CA$0.00007943 CA$979 CA$1,859,552
Apr-25 2024 CA$0.00007943 CA$0.00007786 CA$0.00008448 CA$0.00008448 CA$242 CA$1,946,067
Apr-24 2024 CA$0.00008448 CA$0.00008285 CA$0.00008724 CA$0.00008285 CA$651 CA$2,069,766

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1084 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.