Market Cap ₹200.40T -0.87%
Volume 24h ₹10.82T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 0 Seconds ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-07 2024 ₹0.00469295 ₹0.00469295 ₹0.00479388 ₹0.00474366 ₹261,927 ₹114,976,654
May-06 2024 ₹0.00475589 ₹0.00460578 ₹0.00494816 ₹0.00460578 ₹677,988 ₹116,518,580
May-05 2024 ₹0.00461543 ₹0.0045282 ₹0.00466624 ₹0.00460237 ₹19,933 ₹113,077,330
May-04 2024 ₹0.00460237 ₹0.00460191 ₹0.00477405 ₹0.00468584 ₹3,850 ₹112,757,311
May-03 2024 ₹0.00468506 ₹0.00463347 ₹0.00481117 ₹0.00474525 ₹83,707 ₹114,783,395
May-02 2024 ₹0.00474319 ₹0.00422012 ₹0.0055076 ₹0.0042802 ₹66,528 ₹116,207,353
May-01 2024 ₹0.00426704 ₹0.0041408 ₹0.00491129 ₹0.00422422 ₹53,042 ₹104,541,818
Apr-30 2024 ₹0.00419458 ₹0.00408559 ₹0.0046002 ₹0.00457942 ₹45,105 ₹102,766,590
Apr-29 2024 ₹0.00457864 ₹0.00451759 ₹0.00473107 ₹0.00473107 ₹22,008 ₹112,176,006
Apr-28 2024 ₹0.00476416 ₹0.00473026 ₹0.00486145 ₹0.00483798 ₹18,322 ₹116,721,208
Apr-27 2024 ₹0.00483671 ₹0.00447287 ₹0.00489728 ₹0.0045614 ₹33,285 ₹118,498,583
Apr-26 2024 ₹0.00463243 ₹0.00456367 ₹0.00493635 ₹0.00484796 ₹59,770 ₹113,493,977
Apr-25 2024 ₹0.00484796 ₹0.00475204 ₹0.00515613 ₹0.00515613 ₹14,776 ₹118,774,267
Apr-24 2024 ₹0.00515611 ₹0.00505714 ₹0.00532509 ₹0.00505714 ₹39,753 ₹126,323,985
Apr-23 2024 ₹0.00505718 ₹0.00495311 ₹0.00520764 ₹0.00520764 ₹77,076 ₹123,900,068

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1083 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47724 INR.