Market Cap AU$3.60T 0.23%
Volume 24h AU$112.11B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00007799 AU$0.00007799 AU$0.0000793 AU$0.00007814 AU$1,485 AU$1,910,976
May-10 2024 AU$0.00008093 AU$0.00008072 AU$0.00008286 AU$0.00008105 AU$2,319 AU$1,982,987
May-09 2024 AU$0.00008105 AU$0.00007934 AU$0.00008368 AU$0.00007934 AU$1,832 AU$1,985,847
May-08 2024 AU$0.00007934 AU$0.00007925 AU$0.00008458 AU$0.00008458 AU$15,028 AU$1,943,851
May-07 2024 AU$0.00008499 AU$0.00008499 AU$0.00008682 AU$0.00008591 AU$4,744 AU$2,082,471
May-06 2024 AU$0.00008613 AU$0.00008342 AU$0.00008962 AU$0.00008342 AU$12,280 AU$2,110,399
May-05 2024 AU$0.00008359 AU$0.00008201 AU$0.00008451 AU$0.00008335 AU$361 AU$2,048,070
May-04 2024 AU$0.00008335 AU$0.00008335 AU$0.00008646 AU$0.00008487 AU$70 AU$2,042,274
May-03 2024 AU$0.00008485 AU$0.00008392 AU$0.00008714 AU$0.00008594 AU$1,516 AU$2,078,971
May-02 2024 AU$0.0000859 AU$0.00007643 AU$0.00009975 AU$0.00007752 AU$1,205 AU$2,104,762
May-01 2024 AU$0.00007728 AU$0.00007499 AU$0.00008895 AU$0.0000765 AU$961 AU$1,893,474
Apr-30 2024 AU$0.00007597 AU$0.00007399 AU$0.00008331 AU$0.00008294 AU$817 AU$1,861,321
Apr-29 2024 AU$0.00008292 AU$0.00008182 AU$0.00008568 AU$0.00008568 AU$399 AU$2,031,746
Apr-28 2024 AU$0.00008628 AU$0.00008567 AU$0.00008805 AU$0.00008762 AU$332 AU$2,114,069
Apr-27 2024 AU$0.0000876 AU$0.00008101 AU$0.0000887 AU$0.00008261 AU$603 AU$2,146,261

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1087 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.