Market Cap AR$2,174.68T 2.53%
Volume 24h AR$113.84T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.047309 AR$0.046308 AR$0.048841 AR$0.046308 AR$1,069,246 AR$1,159,081,572
May-08 2024 AR$0.046309 AR$0.046259 AR$0.049371 AR$0.049371 AR$8,771,409 AR$1,134,570,012
May-07 2024 AR$0.049611 AR$0.049611 AR$0.050678 AR$0.050147 AR$2,768,965 AR$1,215,478,392
May-06 2024 AR$0.050277 AR$0.04869 AR$0.052309 AR$0.04869 AR$7,167,363 AR$1,231,778,905
May-05 2024 AR$0.048792 AR$0.04787 AR$0.049329 AR$0.048654 AR$210,721 AR$1,195,399,642
May-04 2024 AR$0.048654 AR$0.048649 AR$0.050468 AR$0.049536 AR$40,702 AR$1,192,016,555
May-03 2024 AR$0.049528 AR$0.048982 AR$0.050861 AR$0.050164 AR$884,914 AR$1,213,435,355
May-02 2024 AR$0.050142 AR$0.044613 AR$0.058223 AR$0.045248 AR$703,302 AR$1,228,488,759
May-01 2024 AR$0.045109 AR$0.043774 AR$0.051919 AR$0.044656 AR$560,733 AR$1,105,166,281
Apr-30 2024 AR$0.044343 AR$0.043191 AR$0.048631 AR$0.048411 AR$476,825 AR$1,086,399,417
Apr-29 2024 AR$0.048403 AR$0.047757 AR$0.050014 AR$0.050014 AR$232,660 AR$1,185,871,279
Apr-28 2024 AR$0.050364 AR$0.050006 AR$0.051393 AR$0.051144 AR$193,695 AR$1,233,920,988
Apr-27 2024 AR$0.051131 AR$0.047285 AR$0.051771 AR$0.048221 AR$351,876 AR$1,252,710,549
Apr-26 2024 AR$0.048971 AR$0.048244 AR$0.052184 AR$0.05125 AR$631,855 AR$1,199,804,237
Apr-25 2024 AR$0.05125 AR$0.050236 AR$0.054508 AR$0.054508 AR$156,203 AR$1,255,624,952

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1085 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.