Market Cap HK$18.87T 1.07%
Volume 24h HK$1.09T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 36 Seconds ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00037961 HK$0.0003796 HK$0.00040368 HK$0.00040198 HK$22,232 HK$9,300,577
May-11 2024 HK$0.00040299 HK$0.00040299 HK$0.00040975 HK$0.00040374 HK$7,672 HK$9,873,388
May-10 2024 HK$0.00041818 HK$0.00041705 HK$0.00042814 HK$0.00041878 HK$11,982 HK$10,245,441
May-09 2024 HK$0.00041878 HK$0.00040992 HK$0.00043234 HK$0.00040992 HK$9,465 HK$10,260,220
May-08 2024 HK$0.00040993 HK$0.00040948 HK$0.00043703 HK$0.00043703 HK$77,645 HK$10,043,243
May-07 2024 HK$0.00043916 HK$0.00043916 HK$0.0004486 HK$0.0004439 HK$24,511 HK$10,759,446
May-06 2024 HK$0.00044505 HK$0.000431 HK$0.00046304 HK$0.000431 HK$63,446 HK$10,903,739
May-05 2024 HK$0.0004319 HK$0.00042374 HK$0.00043666 HK$0.00043068 HK$1,865 HK$10,581,709
May-04 2024 HK$0.00043068 HK$0.00043064 HK$0.00044675 HK$0.00043849 HK$360 HK$10,551,761
May-03 2024 HK$0.00043842 HK$0.00043359 HK$0.00045022 HK$0.00044405 HK$7,833 HK$10,741,361
May-02 2024 HK$0.00044386 HK$0.00039491 HK$0.00051539 HK$0.00040053 HK$6,226 HK$10,874,614
May-01 2024 HK$0.0003993 HK$0.00038749 HK$0.00045959 HK$0.0003953 HK$4,964 HK$9,782,961
Apr-30 2024 HK$0.00039252 HK$0.00038232 HK$0.00043048 HK$0.00042853 HK$4,221 HK$9,616,836
Apr-29 2024 HK$0.00042846 HK$0.00042275 HK$0.00044273 HK$0.00044273 HK$2,060 HK$10,497,363
Apr-28 2024 HK$0.00044582 HK$0.00044265 HK$0.00045493 HK$0.00045273 HK$1,715 HK$10,922,701

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1088 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.