Market Cap Tk276.86T -3.68%
Volume 24h Tk14.48T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.0062575 Tk0.00624068 Tk0.00640656 Tk0.00626653 Tk179,285 Tk153,307,844
May-09 2024 Tk0.00626653 Tk0.00613393 Tk0.00646943 Tk0.00613393 Tk141,630 Tk153,528,986
May-08 2024 Tk0.00613401 Tk0.00612735 Tk0.00653964 Tk0.00653964 Tk1,161,838 Tk150,282,248
May-07 2024 Tk0.00657144 Tk0.00657144 Tk0.00671276 Tk0.00664244 Tk366,770 Tk160,999,165
May-06 2024 Tk0.00665956 Tk0.00644937 Tk0.00692879 Tk0.00644937 Tk949,371 Tk163,158,289
May-05 2024 Tk0.00646288 Tk0.00634074 Tk0.00653403 Tk0.00644459 Tk27,912 Tk158,339,585
May-04 2024 Tk0.00644459 Tk0.00644396 Tk0.00668499 Tk0.00656147 Tk5,391 Tk157,891,470
May-03 2024 Tk0.00656039 Tk0.00648814 Tk0.00673698 Tk0.00664467 Tk117,213 Tk160,728,550
May-02 2024 Tk0.00664178 Tk0.00590933 Tk0.00771217 Tk0.00599347 Tk93,158 Tk162,722,485
May-01 2024 Tk0.00597504 Tk0.00579827 Tk0.00687717 Tk0.00591509 Tk74,273 Tk146,387,504
Apr-30 2024 Tk0.00587357 Tk0.00572096 Tk0.00644156 Tk0.00641246 Tk63,159 Tk143,901,693
Apr-29 2024 Tk0.00641137 Tk0.00632588 Tk0.00662481 Tk0.00662481 Tk30,818 Tk157,077,482
Apr-28 2024 Tk0.00667114 Tk0.00662368 Tk0.00680738 Tk0.00677451 Tk25,656 Tk163,442,024
Apr-27 2024 Tk0.00677273 Tk0.00626326 Tk0.00685755 Tk0.00638723 Tk46,609 Tk165,930,841
Apr-26 2024 Tk0.00648669 Tk0.0063904 Tk0.00691227 Tk0.00678849 Tk83,694 Tk158,923,006

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1086 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.