Cap Mercado Tk275.67T
2.35%
Volumen 24h Tk11.48T
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.00637472 | Tk0.00589519 | Tk0.00645455 | Tk0.00601187 | Tk43,870 | Tk156,179,639 |
Apr-26 2024 | Tk0.00610549 | Tk0.00601486 | Tk0.00650605 | Tk0.00638955 | Tk78,776 | Tk149,583,631 |
Apr-25 2024 | Tk0.00638955 | Tk0.00626313 | Tk0.00679571 | Tk0.00679571 | Tk19,474 | Tk156,542,987 |
Apr-24 2024 | Tk0.00679569 | Tk0.00666525 | Tk0.0070184 | Tk0.00666525 | Tk52,394 | Tk166,493,420 |
Apr-23 2024 | Tk0.0066653 | Tk0.00652814 | Tk0.0068636 | Tk0.0068636 | Tk101,585 | Tk163,298,728 |
Apr-22 2024 | Tk0.00686839 | Tk0.0063372 | Tk0.0070598 | Tk0.00684332 | Tk132,103 | Tk168,274,534 |
Apr-21 2024 | Tk0.00684326 | Tk0.00671927 | Tk0.00768389 | Tk0.00768379 | Tk171,365 | Tk167,658,943 |
Apr-20 2024 | Tk0.00768123 | Tk0.007312 | Tk0.00768123 | Tk0.00742512 | Tk92,499 | Tk188,188,905 |
Apr-19 2024 | Tk0.00742512 | Tk0.00720314 | Tk0.00749552 | Tk0.00741413 | Tk94,256 | Tk181,914,322 |
Apr-18 2024 | Tk0.00741413 | Tk0.00704858 | Tk0.00741413 | Tk0.00714575 | Tk58,410 | Tk181,645,118 |
Apr-17 2024 | Tk0.00714575 | Tk0.00707129 | Tk0.00766368 | Tk0.00736851 | Tk49,165 | Tk175,069,683 |
Apr-16 2024 | Tk0.00736851 | Tk0.00736851 | Tk0.00810608 | Tk0.00793564 | Tk72,034 | Tk180,527,427 |
Apr-15 2024 | Tk0.0079393 | Tk0.00690165 | Tk0.00823115 | Tk0.00695105 | Tk182,841 | Tk194,511,692 |
Apr-14 2024 | Tk0.00711456 | Tk0.0065776 | Tk0.0076109 | Tk0.00720507 | Tk157,238 | Tk174,305,515 |
Apr-13 2024 | Tk0.00719559 | Tk0.00688087 | Tk0.00922755 | Tk0.00922755 | Tk203,824 | Tk176,290,802 |
Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.