Cap Mercado €2.32T
0.09%
Volumen 24h €105.55B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00005188 | €0.00005111 | €0.00005528 | €0.00005429 | €669 | €1,271,058 |
Apr-25 2024 | €0.00005429 | €0.00005321 | €0.00005774 | €0.00005774 | €165 | €1,330,193 |
Apr-24 2024 | €0.00005774 | €0.00005663 | €0.00005963 | €0.00005663 | €445 | €1,414,745 |
Apr-23 2024 | €0.00005663 | €0.00005547 | €0.00005832 | €0.00005832 | €863 | €1,387,599 |
Apr-22 2024 | €0.00005836 | €0.00005384 | €0.00005998 | €0.00005814 | €1,123 | €1,429,880 |
Apr-21 2024 | €0.00005814 | €0.00005709 | €0.00006529 | €0.00006529 | €1,456 | €1,424,649 |
Apr-20 2024 | €0.00006526 | €0.00006213 | €0.00006526 | €0.00006309 | €786 | €1,599,098 |
Apr-19 2024 | €0.00006309 | €0.0000612 | €0.00006369 | €0.000063 | €801 | €1,545,781 |
Apr-18 2024 | €0.000063 | €0.00005989 | €0.000063 | €0.00006071 | €496 | €1,543,494 |
Apr-17 2024 | €0.00006071 | €0.00006008 | €0.00006512 | €0.00006261 | €418 | €1,487,620 |
Apr-16 2024 | €0.00006261 | €0.00006261 | €0.00006887 | €0.00006743 | €612 | €1,533,997 |
Apr-15 2024 | €0.00006746 | €0.00005864 | €0.00006994 | €0.00005906 | €1,554 | €1,652,825 |
Apr-14 2024 | €0.00006045 | €0.00005589 | €0.00006467 | €0.00006122 | €1,336 | €1,481,127 |
Apr-13 2024 | €0.00006114 | €0.00005846 | €0.0000784 | €0.0000784 | €1,732 | €1,497,997 |
Apr-12 2024 | €0.0000784 | €0.0000775 | €0.00008516 | €0.00008516 | €801 | €1,921,014 |
Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1072 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.