Cap Mercado NZ$4.14T
-1.1%
Volumen 24h NZ$189.44B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00009343 | NZ$0.00009205 | NZ$0.00009956 | NZ$0.00009778 | NZ$1,206 | NZ$2,289,247 |
Apr-25 2024 | NZ$0.00009778 | NZ$0.00009585 | NZ$0.000104 | NZ$0.000104 | NZ$298 | NZ$2,395,754 |
Apr-24 2024 | NZ$0.000104 | NZ$0.000102 | NZ$0.00010741 | NZ$0.000102 | NZ$802 | NZ$2,548,037 |
Apr-23 2024 | NZ$0.000102 | NZ$0.0000999 | NZ$0.00010504 | NZ$0.00010504 | NZ$1,555 | NZ$2,499,145 |
Apr-22 2024 | NZ$0.00010511 | NZ$0.00009698 | NZ$0.00010804 | NZ$0.00010473 | NZ$2,022 | NZ$2,575,295 |
Apr-21 2024 | NZ$0.00010473 | NZ$0.00010283 | NZ$0.00011759 | NZ$0.00011759 | NZ$2,623 | NZ$2,565,874 |
Apr-20 2024 | NZ$0.00011755 | NZ$0.0001119 | NZ$0.00011755 | NZ$0.00011363 | NZ$1,416 | NZ$2,880,067 |
Apr-19 2024 | NZ$0.00011363 | NZ$0.00011023 | NZ$0.00011471 | NZ$0.00011346 | NZ$1,443 | NZ$2,784,040 |
Apr-18 2024 | NZ$0.00011346 | NZ$0.00010787 | NZ$0.00011346 | NZ$0.00010935 | NZ$894 | NZ$2,779,920 |
Apr-17 2024 | NZ$0.00010935 | NZ$0.00010821 | NZ$0.00011728 | NZ$0.00011276 | NZ$752 | NZ$2,679,289 |
Apr-16 2024 | NZ$0.00011276 | NZ$0.00011276 | NZ$0.00012405 | NZ$0.00012144 | NZ$1,102 | NZ$2,762,815 |
Apr-15 2024 | NZ$0.0001215 | NZ$0.00010562 | NZ$0.00012597 | NZ$0.00010637 | NZ$2,798 | NZ$2,976,832 |
Apr-14 2024 | NZ$0.00010888 | NZ$0.00010066 | NZ$0.00011647 | NZ$0.00011026 | NZ$2,406 | NZ$2,667,594 |
Apr-13 2024 | NZ$0.00011012 | NZ$0.0001053 | NZ$0.00014121 | NZ$0.00014121 | NZ$3,119 | NZ$2,697,977 |
Apr-12 2024 | NZ$0.00014121 | NZ$0.00013959 | NZ$0.00015338 | NZ$0.00015338 | NZ$1,442 | NZ$3,459,856 |
Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1072 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.