Cap Mercado ₱144.65T
2.42%
Volumen 24h ₱6.06T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-27 2024 | ₱0.00334003 | ₱0.00308878 | ₱0.00338186 | ₱0.00314992 | ₱22,985 | ₱81,830,321 |
Apr-26 2024 | ₱0.00319897 | ₱0.00315148 | ₱0.00340885 | ₱0.0033478 | ₱41,274 | ₱78,374,342 |
Apr-25 2024 | ₱0.0033478 | ₱0.00328157 | ₱0.00356061 | ₱0.00356061 | ₱10,204 | ₱82,020,697 |
Apr-24 2024 | ₱0.0035606 | ₱0.00349225 | ₱0.00367729 | ₱0.00349225 | ₱27,452 | ₱87,234,227 |
Apr-23 2024 | ₱0.00349228 | ₱0.00342042 | ₱0.00359618 | ₱0.00359618 | ₱53,225 | ₱85,560,368 |
Apr-22 2024 | ₱0.00359869 | ₱0.00332038 | ₱0.00369898 | ₱0.00358555 | ₱69,215 | ₱88,167,441 |
Apr-21 2024 | ₱0.00358553 | ₱0.00352056 | ₱0.00402597 | ₱0.00402592 | ₱89,787 | ₱87,844,902 |
Apr-20 2024 | ₱0.00402458 | ₱0.00383112 | ₱0.00402458 | ₱0.00389039 | ₱48,465 | ₱98,601,576 |
Apr-19 2024 | ₱0.00389039 | ₱0.00377409 | ₱0.00392728 | ₱0.00388463 | ₱49,385 | ₱95,314,008 |
Apr-18 2024 | ₱0.00388463 | ₱0.0036931 | ₱0.00388463 | ₱0.00374401 | ₱30,604 | ₱95,172,958 |
Apr-17 2024 | ₱0.00374401 | ₱0.003705 | ₱0.00401538 | ₱0.00386073 | ₱25,760 | ₱91,727,759 |
Apr-16 2024 | ₱0.00386073 | ₱0.00386073 | ₱0.00424718 | ₱0.00415787 | ₱37,742 | ₱94,587,344 |
Apr-15 2024 | ₱0.0041598 | ₱0.00361612 | ₱0.00431271 | ₱0.003642 | ₱95,799 | ₱101,914,400 |
Apr-14 2024 | ₱0.00372767 | ₱0.00344633 | ₱0.00398773 | ₱0.00377509 | ₱82,385 | ₱91,327,373 |
Apr-13 2024 | ₱0.00377013 | ₱0.00360523 | ₱0.00483477 | ₱0.00483477 | ₱106,793 | ₱92,367,564 |
Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.