Cap Mercado ₨681.01T
-1.4%
Volumen 24h ₨28.97T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.01544 | ₨0.015211 | ₨0.016453 | ₨0.016159 | ₨199,223 | ₨378,296,470 |
Apr-25 2024 | ₨0.016159 | ₨0.015839 | ₨0.017186 | ₨0.017186 | ₨49,251 | ₨395,896,657 |
Apr-24 2024 | ₨0.017186 | ₨0.016856 | ₨0.017749 | ₨0.016856 | ₨132,504 | ₨421,061,268 |
Apr-23 2024 | ₨0.016856 | ₨0.016509 | ₨0.017358 | ₨0.017358 | ₨256,908 | ₨412,981,902 |
Apr-22 2024 | ₨0.01737 | ₨0.016026 | ₨0.017854 | ₨0.017306 | ₨334,088 | ₨425,565,697 |
Apr-21 2024 | ₨0.017306 | ₨0.016993 | ₨0.019432 | ₨0.019432 | ₨433,381 | ₨424,008,870 |
Apr-20 2024 | ₨0.019425 | ₨0.018492 | ₨0.019425 | ₨0.018778 | ₨233,929 | ₨475,929,072 |
Apr-19 2024 | ₨0.018778 | ₨0.018216 | ₨0.018956 | ₨0.01875 | ₨238,373 | ₨460,060,673 |
Apr-18 2024 | ₨0.01875 | ₨0.017825 | ₨0.01875 | ₨0.018071 | ₨147,718 | ₨459,379,857 |
Apr-17 2024 | ₨0.018071 | ₨0.017883 | ₨0.019381 | ₨0.018634 | ₨124,339 | ₨442,750,606 |
Apr-16 2024 | ₨0.018634 | ₨0.018634 | ₨0.0205 | ₨0.020069 | ₨182,175 | ₨456,553,222 |
Apr-15 2024 | ₨0.020078 | ₨0.017454 | ₨0.020816 | ₨0.017579 | ₨462,403 | ₨491,919,377 |
Apr-14 2024 | ₨0.017992 | ₨0.016634 | ₨0.019247 | ₨0.018221 | ₨397,656 | ₨440,818,027 |
Apr-13 2024 | ₨0.018197 | ₨0.017401 | ₨0.023336 | ₨0.023336 | ₨515,470 | ₨445,838,810 |
Apr-12 2024 | ₨0.023336 | ₨0.023067 | ₨0.025346 | ₨0.025346 | ₨238,322 | ₨571,738,819 |
Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1072 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.