Cap Mercado MX$43.15T
2.39%
Volumen 24h MX$1.78T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00099426 | MX$0.00091947 | MX$0.00100671 | MX$0.00093767 | MX$6,842 | MX$24,359,305 |
Apr-26 2024 | MX$0.00095227 | MX$0.00093813 | MX$0.00101474 | MX$0.00099657 | MX$12,287 | MX$23,330,527 |
Apr-25 2024 | MX$0.00099657 | MX$0.00097686 | MX$0.00105992 | MX$0.00105992 | MX$3,037 | MX$24,415,976 |
Apr-24 2024 | MX$0.00105992 | MX$0.00103957 | MX$0.00109465 | MX$0.00103957 | MX$8,172 | MX$25,967,943 |
Apr-23 2024 | MX$0.00103958 | MX$0.00101819 | MX$0.00107051 | MX$0.00107051 | MX$15,844 | MX$25,469,668 |
Apr-22 2024 | MX$0.00107126 | MX$0.00098841 | MX$0.00110111 | MX$0.00106735 | MX$20,604 | MX$26,245,743 |
Apr-21 2024 | MX$0.00106734 | MX$0.001048 | MX$0.00119845 | MX$0.00119844 | MX$26,728 | MX$26,149,729 |
Apr-20 2024 | MX$0.00119804 | MX$0.00114045 | MX$0.00119804 | MX$0.00115809 | MX$14,427 | MX$29,351,783 |
Apr-19 2024 | MX$0.00115809 | MX$0.00112347 | MX$0.00116907 | MX$0.00115638 | MX$14,701 | MX$28,373,138 |
Apr-18 2024 | MX$0.00115638 | MX$0.00109936 | MX$0.00115638 | MX$0.00111452 | MX$9,110 | MX$28,331,150 |
Apr-17 2024 | MX$0.00111452 | MX$0.0011029 | MX$0.0011953 | MX$0.00114926 | MX$7,668 | MX$27,305,581 |
Apr-16 2024 | MX$0.00114926 | MX$0.00114926 | MX$0.0012643 | MX$0.00123772 | MX$11,235 | MX$28,156,824 |
Apr-15 2024 | MX$0.00123829 | MX$0.00107644 | MX$0.00128381 | MX$0.00108415 | MX$28,518 | MX$30,337,947 |
Apr-14 2024 | MX$0.00110965 | MX$0.0010259 | MX$0.00118707 | MX$0.00112377 | MX$24,524 | MX$27,186,394 |
Apr-13 2024 | MX$0.00112229 | MX$0.0010732 | MX$0.00143921 | MX$0.00143921 | MX$31,790 | MX$27,496,039 |
Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.