Cap Mercado Bs.91.47T
2.39%
Volumen 24h Bs.3.78T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.00210773 | Bs.0.00194918 | Bs.0.00213413 | Bs.0.00198776 | Bs.14,505 | Bs.51,639,154 |
Apr-26 2024 | Bs.0.00201871 | Bs.0.00198875 | Bs.0.00215116 | Bs.0.00211263 | Bs.26,046 | Bs.49,458,253 |
Apr-25 2024 | Bs.0.00211263 | Bs.0.00207084 | Bs.0.00224693 | Bs.0.00224693 | Bs.6,439 | Bs.51,759,291 |
Apr-24 2024 | Bs.0.00224692 | Bs.0.00220379 | Bs.0.00232056 | Bs.0.00220379 | Bs.17,323 | Bs.55,049,297 |
Apr-23 2024 | Bs.0.00220381 | Bs.0.00215846 | Bs.0.00226937 | Bs.0.00226937 | Bs.33,588 | Bs.53,993,006 |
Apr-22 2024 | Bs.0.00227096 | Bs.0.00209533 | Bs.0.00233424 | Bs.0.00226267 | Bs.43,678 | Bs.55,638,204 |
Apr-21 2024 | Bs.0.00226265 | Bs.0.00222165 | Bs.0.0025406 | Bs.0.00254056 | Bs.56,660 | Bs.55,434,665 |
Apr-20 2024 | Bs.0.00253971 | Bs.0.00241763 | Bs.0.00253971 | Bs.0.00245503 | Bs.30,584 | Bs.62,222,681 |
Apr-19 2024 | Bs.0.00245503 | Bs.0.00238164 | Bs.0.00247831 | Bs.0.0024514 | Bs.31,165 | Bs.60,148,056 |
Apr-18 2024 | Bs.0.0024514 | Bs.0.00233054 | Bs.0.0024514 | Bs.0.00236266 | Bs.19,313 | Bs.60,059,047 |
Apr-17 2024 | Bs.0.00236266 | Bs.0.00233804 | Bs.0.00253391 | Bs.0.00243632 | Bs.16,256 | Bs.57,884,948 |
Apr-16 2024 | Bs.0.00243632 | Bs.0.00243632 | Bs.0.00268019 | Bs.0.00262383 | Bs.23,817 | Bs.59,689,494 |
Apr-15 2024 | Bs.0.00262504 | Bs.0.00228196 | Bs.0.00272154 | Bs.0.00229829 | Bs.60,454 | Bs.64,313,244 |
Apr-14 2024 | Bs.0.00235235 | Bs.0.00217481 | Bs.0.00251646 | Bs.0.00238228 | Bs.51,989 | Bs.57,632,284 |
Apr-13 2024 | Bs.0.00237914 | Bs.0.00227508 | Bs.0.00305099 | Bs.0.00305099 | Bs.67,392 | Bs.58,288,698 |
Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.