Market Cap Bs.86.83T 0.5%
Volume 24h Bs.2.91T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00195593 Bs.0.00195067 Bs.0.00200252 Bs.0.00195875 Bs.56,040 Bs.47,919,956
May-09 2024 Bs.0.00195875 Bs.0.0019173 Bs.0.00202217 Bs.0.0019173 Bs.44,270 Bs.47,989,079
May-08 2024 Bs.0.00191732 Bs.0.00191524 Bs.0.00204411 Bs.0.00204411 Bs.363,160 Bs.46,974,235
May-07 2024 Bs.0.00205405 Bs.0.00205405 Bs.0.00209823 Bs.0.00207625 Bs.114,643 Bs.50,324,058
May-06 2024 Bs.0.0020816 Bs.0.0020159 Bs.0.00216575 Bs.0.0020159 Bs.296,748 Bs.50,998,943
May-05 2024 Bs.0.00202012 Bs.0.00198194 Bs.0.00204236 Bs.0.0020144 Bs.8,724 Bs.49,492,744
May-04 2024 Bs.0.0020144 Bs.0.00201421 Bs.0.00208955 Bs.0.00205094 Bs.1,685 Bs.49,352,676
May-03 2024 Bs.0.0020506 Bs.0.00202802 Bs.0.0021058 Bs.0.00207694 Bs.36,638 Bs.50,239,471
May-02 2024 Bs.0.00207604 Bs.0.0018471 Bs.0.00241062 Bs.0.0018734 Bs.29,119 Bs.50,862,722
May-01 2024 Bs.0.00186763 Bs.0.00181238 Bs.0.00214962 Bs.0.0018489 Bs.23,216 Bs.45,756,842
Apr-30 2024 Bs.0.00183592 Bs.0.00178822 Bs.0.00201346 Bs.0.00200436 Bs.19,742 Bs.44,979,843
Apr-29 2024 Bs.0.00200402 Bs.0.0019773 Bs.0.00207074 Bs.0.00207074 Bs.9,633 Bs.49,098,245
Apr-28 2024 Bs.0.00208522 Bs.0.00207038 Bs.0.0021278 Bs.0.00211753 Bs.8,020 Bs.51,087,631
Apr-27 2024 Bs.0.00211697 Bs.0.00195773 Bs.0.00214348 Bs.0.00199647 Bs.14,569 Bs.51,865,569
Apr-26 2024 Bs.0.00202756 Bs.0.00199747 Bs.0.00216059 Bs.0.0021219 Bs.26,161 Bs.49,675,106

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1086 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.