Market Cap ₺76.96T -0.03%
Volume 24h ₺2.46T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-10 2024 ₺0.00173468 ₺0.00173002 ₺0.001776 ₺0.00173718 ₺49,701 ₺42,499,482
May-09 2024 ₺0.00173718 ₺0.00170042 ₺0.00179343 ₺0.00170042 ₺39,262 ₺42,560,787
May-08 2024 ₺0.00170045 ₺0.0016986 ₺0.00181289 ₺0.00181289 ₺322,081 ₺41,660,737
May-07 2024 ₺0.00182171 ₺0.00182171 ₺0.00186088 ₺0.00184139 ₺101,675 ₺44,631,644
May-06 2024 ₺0.00184614 ₺0.00178787 ₺0.00192077 ₺0.00178787 ₺263,181 ₺45,230,189
May-05 2024 ₺0.00179161 ₺0.00175775 ₺0.00181134 ₺0.00178654 ₺7,738 ₺43,894,365
May-04 2024 ₺0.00178654 ₺0.00178637 ₺0.00185319 ₺0.00181895 ₺1,495 ₺43,770,140
May-03 2024 ₺0.00181865 ₺0.00179862 ₺0.0018676 ₺0.00184201 ₺32,494 ₺44,556,625
May-02 2024 ₺0.00184121 ₺0.00163816 ₺0.00213794 ₺0.00166149 ₺25,825 ₺45,109,377
May-01 2024 ₺0.00165638 ₺0.00160737 ₺0.00190646 ₺0.00163976 ₺20,590 ₺40,581,049
Apr-30 2024 ₺0.00162825 ₺0.00158594 ₺0.0017857 ₺0.00177764 ₺17,509 ₺39,891,941
Apr-29 2024 ₺0.00177733 ₺0.00175363 ₺0.0018365 ₺0.0018365 ₺8,543 ₺43,544,489
Apr-28 2024 ₺0.00184935 ₺0.00183619 ₺0.00188712 ₺0.001878 ₺7,112 ₺45,308,845
Apr-27 2024 ₺0.00187751 ₺0.00173628 ₺0.00190102 ₺0.00177064 ₺12,921 ₺45,998,787
Apr-26 2024 ₺0.00179822 ₺0.00177152 ₺0.00191619 ₺0.00188188 ₺23,201 ₺44,056,099

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1086 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4042 TRY.