Market Cap CHF2.17T 0.13%
Volume 24h CHF63.78B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00004695 CHF0.00004695 CHF0.00004773 CHF0.00004703 CHF894 CHF1,150,289
May-10 2024 CHF0.00004872 CHF0.00004858 CHF0.00004988 CHF0.00004879 CHF1,396 CHF1,193,635
May-09 2024 CHF0.00004879 CHF0.00004775 CHF0.00005037 CHF0.00004775 CHF1,103 CHF1,195,357
May-08 2024 CHF0.00004775 CHF0.0000477 CHF0.00005091 CHF0.00005091 CHF9,046 CHF1,170,078
May-07 2024 CHF0.00005116 CHF0.00005116 CHF0.00005226 CHF0.00005171 CHF2,856 CHF1,253,518
May-06 2024 CHF0.00005185 CHF0.00005021 CHF0.00005394 CHF0.00005021 CHF7,392 CHF1,270,329
May-05 2024 CHF0.00005031 CHF0.00004936 CHF0.00005087 CHF0.00005017 CHF217 CHF1,232,811
May-04 2024 CHF0.00005017 CHF0.00005017 CHF0.00005204 CHF0.00005108 CHF42 CHF1,229,322
May-03 2024 CHF0.00005107 CHF0.00005051 CHF0.00005245 CHF0.00005173 CHF913 CHF1,251,411
May-02 2024 CHF0.00005171 CHF0.000046 CHF0.00006004 CHF0.00004666 CHF725 CHF1,266,936
May-01 2024 CHF0.00004652 CHF0.00004514 CHF0.00005354 CHF0.00004605 CHF578 CHF1,139,754
Apr-30 2024 CHF0.00004573 CHF0.00004454 CHF0.00005015 CHF0.00004992 CHF492 CHF1,120,400
Apr-29 2024 CHF0.00004991 CHF0.00004925 CHF0.00005157 CHF0.00005157 CHF240 CHF1,222,985
Apr-28 2024 CHF0.00005194 CHF0.00005157 CHF0.000053 CHF0.00005274 CHF200 CHF1,272,538
Apr-27 2024 CHF0.00005273 CHF0.00004876 CHF0.00005339 CHF0.00004973 CHF363 CHF1,291,916

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1087 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.