Market Cap zł9.62T -0.74%
Volume 24h zł519.87B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00022495 zł0.00022495 zł0.00022978 zł0.00022738 zł12,555 zł5,511,239
May-06 2024 zł0.00022796 zł0.00022077 zł0.00023718 zł0.00022077 zł32,498 zł5,585,149
May-05 2024 zł0.00022123 zł0.00021705 zł0.00022366 zł0.0002206 zł955 zł5,420,197
May-04 2024 zł0.0002206 zł0.00022058 zł0.00022883 zł0.0002246 zł185 zł5,404,858
May-03 2024 zł0.00022457 zł0.00022209 zł0.00023061 zł0.00022745 zł4,012 zł5,501,975
May-02 2024 zł0.00022735 zł0.00020228 zł0.00026399 zł0.00020516 zł3,189 zł5,570,230
May-01 2024 zł0.00020453 zł0.00019848 zł0.00023541 zł0.00020248 zł2,542 zł5,011,060
Apr-30 2024 zł0.00020106 zł0.00019583 zł0.0002205 zł0.0002195 zł2,162 zł4,925,967
Apr-29 2024 zł0.00021947 zł0.00021654 zł0.00022677 zł0.00022677 zł1,055 zł5,376,994
Apr-28 2024 zł0.00022836 zł0.00022673 zł0.00023302 zł0.0002319 zł878 zł5,594,861
Apr-27 2024 zł0.00023184 zł0.0002144 zł0.00023474 zł0.00021864 zł1,595 zł5,680,057
Apr-26 2024 zł0.00022204 zł0.00021875 zł0.00023661 zł0.00023238 zł2,865 zł5,440,169
Apr-25 2024 zł0.00023238 zł0.00022778 zł0.00024715 zł0.00024715 zł708 zł5,693,272
Apr-24 2024 zł0.00024715 zł0.0002424 zł0.00025525 zł0.0002424 zł1,905 zł6,055,156
Apr-23 2024 zł0.0002424 zł0.00023742 zł0.00024962 zł0.00024962 zł3,695 zł5,938,969

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1083 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00136 PLN.