Market Cap MX$39.80T -3.2%
Volume 24h MX$2.25T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0008983 MX$0.00089588 MX$0.00091969 MX$0.00089959 MX$25,737 MX$22,008,206
May-09 2024 MX$0.00089959 MX$0.00088056 MX$0.00092872 MX$0.00088056 MX$20,332 MX$22,039,952
May-08 2024 MX$0.00088057 MX$0.00087961 MX$0.0009388 MX$0.0009388 MX$166,788 MX$21,573,865
May-07 2024 MX$0.00094336 MX$0.00094336 MX$0.00096365 MX$0.00095356 MX$52,652 MX$23,112,339
May-06 2024 MX$0.00095601 MX$0.00092584 MX$0.00099466 MX$0.00092584 MX$136,288 MX$23,422,293
May-05 2024 MX$0.00092778 MX$0.00091024 MX$0.00093799 MX$0.00092515 MX$4,007 MX$22,730,541
May-04 2024 MX$0.00092515 MX$0.00092506 MX$0.00095966 MX$0.00094193 MX$774 MX$22,666,212
May-03 2024 MX$0.00094178 MX$0.0009314 MX$0.00096713 MX$0.00095388 MX$16,827 MX$23,073,490
May-02 2024 MX$0.00095346 MX$0.00084831 MX$0.00110712 MX$0.00086039 MX$13,373 MX$23,359,731
May-01 2024 MX$0.00085775 MX$0.00083237 MX$0.00098725 MX$0.00084914 MX$10,662 MX$21,014,752
Apr-30 2024 MX$0.00084318 MX$0.00082127 MX$0.00092472 MX$0.00092054 MX$9,067 MX$20,657,900
Apr-29 2024 MX$0.00092038 MX$0.00090811 MX$0.00095102 MX$0.00095102 MX$4,424 MX$22,549,359
Apr-28 2024 MX$0.00095768 MX$0.00095086 MX$0.00097723 MX$0.00097251 MX$3,683 MX$23,463,025
Apr-27 2024 MX$0.00097226 MX$0.00089912 MX$0.00098444 MX$0.00091692 MX$6,691 MX$23,820,309
Apr-26 2024 MX$0.0009312 MX$0.00091737 MX$0.00099229 MX$0.00097452 MX$12,015 MX$22,814,294

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1086 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.