Market Cap R43.35T -0.89%
Volume 24h R1.63T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 52 Seconds ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00089571 R0.00089568 R0.0009525 R0.00094847 R52,456 R21,944,778
May-11 2024 R0.00095087 R0.00095087 R0.00096681 R0.00095263 R18,102 R23,296,330
May-10 2024 R0.0009867 R0.00098405 R0.00101021 R0.00098813 R28,270 R24,174,192
May-09 2024 R0.00098813 R0.00096722 R0.00102012 R0.00096722 R22,333 R24,209,063
May-08 2024 R0.00096723 R0.00096618 R0.00103119 R0.00103119 R183,203 R23,697,104
May-07 2024 R0.00103621 R0.00103621 R0.00105849 R0.0010474 R57,834 R25,386,990
May-06 2024 R0.0010501 R0.00101696 R0.00109256 R0.00101696 R149,701 R25,727,450
May-05 2024 R0.00101909 R0.00099983 R0.00103031 R0.0010162 R4,401 R24,967,617
May-04 2024 R0.0010162 R0.0010161 R0.00105411 R0.00103463 R850 R24,896,957
May-03 2024 R0.00103446 R0.00102307 R0.00106231 R0.00104775 R18,483 R25,344,319
May-02 2024 R0.0010473 R0.0009318 R0.00121608 R0.00094507 R14,689 R25,658,730
May-01 2024 R0.00094216 R0.00091429 R0.00108441 R0.00093271 R11,712 R23,082,965
Apr-30 2024 R0.00092616 R0.0009021 R0.00101573 R0.00101114 R9,959 R22,690,993
Apr-29 2024 R0.00101097 R0.00099749 R0.00104462 R0.00104462 R4,859 R24,768,604
Apr-28 2024 R0.00105193 R0.00104444 R0.00107341 R0.00106823 R4,046 R25,772,190

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1088 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43188 ZAR.