Market Cap Rp38,126.88T -3.28%
Volume 24h Rp1,928.61T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 3 Minutes ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.859467 Rp0.857156 Rp0.87994 Rp0.860707 Rp24,624,827 Rp21,056,813,305
May-09 2024 Rp0.860707 Rp0.842495 Rp0.888576 Rp0.842495 Rp19,452,813 Rp21,087,187,134
May-08 2024 Rp0.842505 Rp0.841591 Rp0.898218 Rp0.898218 Rp159,578,358 Rp20,641,247,981
May-07 2024 Rp0.902586 Rp0.902586 Rp0.921996 Rp0.912338 Rp50,375,823 Rp22,113,215,264
May-06 2024 Rp0.91469 Rp0.88582 Rp0.951669 Rp0.88582 Rp130,395,934 Rp22,409,770,719
May-05 2024 Rp0.887676 Rp0.8709 Rp0.897449 Rp0.885164 Rp3,833,652 Rp21,747,922,277
May-04 2024 Rp0.885164 Rp0.885077 Rp0.918182 Rp0.901218 Rp740,495 Rp21,686,373,739
May-03 2024 Rp0.901069 Rp0.891145 Rp0.925323 Rp0.912645 Rp16,099,256 Rp22,076,046,259
May-02 2024 Rp0.912247 Rp0.811646 Rp1.0592 Rp0.823203 Rp12,795,190 Rp22,349,913,053
May-01 2024 Rp0.820671 Rp0.796392 Rp0.944578 Rp0.812436 Rp10,201,419 Rp20,106,305,485
Apr-30 2024 Rp0.806735 Rp0.785774 Rp0.884747 Rp0.880751 Rp8,674,883 Rp19,764,879,672
Apr-29 2024 Rp0.8806 Rp0.868858 Rp0.909917 Rp0.909917 Rp4,232,785 Rp21,574,572,640
Apr-28 2024 Rp0.916281 Rp0.909762 Rp0.934993 Rp0.930478 Rp3,523,902 Rp22,448,741,657
Apr-27 2024 Rp0.930234 Rp0.860258 Rp0.941883 Rp0.877285 Rp6,401,690 Rp22,790,580,407
Apr-26 2024 Rp0.890947 Rp0.877721 Rp0.949399 Rp0.932398 Rp11,495,352 Rp21,828,055,134

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1086 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.