Market Cap ฿87.60T 0.09%
Volume 24h ฿2.62T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 20 Seconds ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-11 2024 ฿0.00189537 ฿0.00189537 ฿0.00192713 ฿0.00189888 ฿36,083 ฿46,436,453
May-10 2024 ฿0.0019668 ฿0.00196151 ฿0.00201365 ฿0.00196963 ฿56,351 ฿48,186,291
May-09 2024 ฿0.00196963 ฿0.00192796 ฿0.00203341 ฿0.00192796 ฿44,516 ฿48,255,798
May-08 2024 ฿0.00192798 ฿0.00192589 ฿0.00205547 ฿0.00205547 ฿365,178 ฿47,235,314
May-07 2024 ฿0.00206547 ฿0.00206547 ฿0.00210989 ฿0.00208779 ฿115,280 ฿50,603,755
May-06 2024 ฿0.00209317 ฿0.0020271 ฿0.00217779 ฿0.0020271 ฿298,397 ฿51,282,391
May-05 2024 ฿0.00203135 ฿0.00199296 ฿0.00205371 ฿0.0020256 ฿8,773 ฿49,767,821
May-04 2024 ฿0.0020256 ฿0.0020254 ฿0.00210116 ฿0.00206234 ฿1,695 ฿49,626,973
May-03 2024 ฿0.002062 ฿0.00203929 ฿0.0021175 ฿0.00208849 ฿36,841 ฿50,518,698
May-02 2024 ฿0.00208758 ฿0.00185736 ฿0.00242401 ฿0.00188381 ฿29,280 ฿51,145,413
May-01 2024 ฿0.00187801 ฿0.00182246 ฿0.00216156 ฿0.00185917 ฿23,345 ฿46,011,154
Apr-30 2024 ฿0.00184612 ฿0.00179816 ฿0.00202465 ฿0.0020155 ฿19,852 ฿45,229,837
Apr-29 2024 ฿0.00201516 ฿0.00198829 ฿0.00208224 ฿0.00208224 ฿9,686 ฿49,371,128
Apr-28 2024 ฿0.00209681 ฿0.00208189 ฿0.00213963 ฿0.0021293 ฿8,064 ฿51,371,572
Apr-27 2024 ฿0.00212874 ฿0.00196861 ฿0.0021554 ฿0.00200757 ฿14,650 ฿52,153,834

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1087 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.74017 THB.