Cap Mercado $2.34T
-0.65%
Volumen 24h $132.04B
-32.96%
BTC % 53.22%
-0.45%
ETH % 13.12%
0.91%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pleasure Coin / xxxNifty (NSFW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00001278 | $0.00001265 | $0.00001306 | $0.00001273 | $185 | $313,268 |
| Sep-19 2024 | $0.00001273 | $0.00001065 | $0.00001305 | $0.00001065 | $5,512 | $311,985 |
| Sep-18 2024 | $0.00001044 | $0.00001019 | $0.00001044 | $0.00001039 | $105 | $255,804 |
| Sep-17 2024 | $0.00001039 | $0.00001027 | $0.00001066 | $0.00001027 | $194 | $254,681 |
| Sep-16 2024 | $0.00001027 | $0.00001025 | $0.00001119 | $0.00001119 | $723 | $251,725 |
| Sep-15 2024 | $0.00001121 | $0.00001121 | $0.00001151 | $0.00001139 | $99 | $274,706 |
| Sep-14 2024 | $0.00001139 | $0.00001111 | $0.00001174 | $0.00001122 | $1,944 | $279,158 |
| Sep-13 2024 | $0.00001138 | $0.0000105 | $0.0000116 | $0.00001057 | $926 | $278,927 |
| Sep-12 2024 | $0.00001057 | $0.0000105 | $0.00001063 | $0.00001055 | $204 | $259,059 |
| Sep-11 2024 | $0.00001055 | $0.00001031 | $0.00001064 | $0.00001064 | $151 | $258,498 |
| Sep-10 2024 | $0.00001064 | $0.00001056 | $0.00001112 | $0.00001111 | $89 | $260,758 |
| Sep-09 2024 | $0.0000111 | $0.00001039 | $0.00001124 | $0.00001039 | $309 | $271,951 |
| Sep-08 2024 | $0.00001045 | $0.0000099703 | $0.00001063 | $0.0000099703 | $574 | $256,118 |
| Sep-07 2024 | $0.00000997 | $0.0000092077 | $0.00001038 | $0.0000092543 | $2,051 | $244,265 |
| Sep-06 2024 | $0.0000092374 | $0.0000085618 | $0.0000092374 | $0.0000086608 | $2,356 | $226,316 |