Market Cap CL$2,206.97T -0.01%
Volume 24h CL$65.97T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 36 Seconds ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.04778 CL$0.04778 CL$0.04858 CL$0.047868 CL$909,606 CL$1,170,605,081
May-10 2024 CL$0.04958 CL$0.049447 CL$0.050761 CL$0.049652 CL$1,420,546 CL$1,214,716,318
May-09 2024 CL$0.049652 CL$0.048601 CL$0.051259 CL$0.048601 CL$1,122,185 CL$1,216,468,510
May-08 2024 CL$0.048602 CL$0.048549 CL$0.051816 CL$0.051816 CL$9,205,687 CL$1,190,743,365
May-07 2024 CL$0.052068 CL$0.052068 CL$0.053187 CL$0.05263 CL$2,906,059 CL$1,275,657,576
May-06 2024 CL$0.052766 CL$0.0511 CL$0.054899 CL$0.0511 CL$7,522,224 CL$1,292,765,138
May-05 2024 CL$0.051207 CL$0.05024 CL$0.051771 CL$0.051062 CL$221,154 CL$1,254,584,712
May-04 2024 CL$0.051062 CL$0.051057 CL$0.052967 CL$0.051989 CL$42,717 CL$1,251,034,127
May-03 2024 CL$0.05198 CL$0.051408 CL$0.053379 CL$0.052648 CL$928,727 CL$1,273,513,386
May-02 2024 CL$0.052625 CL$0.046821 CL$0.061106 CL$0.047488 CL$738,123 CL$1,289,312,095
May-01 2024 CL$0.047342 CL$0.045941 CL$0.05449 CL$0.046867 CL$588,495 CL$1,159,883,835
Apr-30 2024 CL$0.046538 CL$0.045329 CL$0.051038 CL$0.050808 CL$500,433 CL$1,140,187,810
Apr-29 2024 CL$0.050799 CL$0.050122 CL$0.05249 CL$0.05249 CL$244,179 CL$1,244,584,594
Apr-28 2024 CL$0.052858 CL$0.052481 CL$0.053937 CL$0.053677 CL$203,285 CL$1,295,013,277
Apr-27 2024 CL$0.053662 CL$0.049626 CL$0.054334 CL$0.050608 CL$369,298 CL$1,314,733,123

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1087 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.