Cap Mercado £1.98T
2.13%
Volumen 24h £84.60B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00004584 | £0.00004239 | £0.00004642 | £0.00004323 | £316 | £1,123,275 |
Apr-26 2024 | £0.00004391 | £0.00004326 | £0.00004679 | £0.00004595 | £567 | £1,075,836 |
Apr-25 2024 | £0.00004595 | £0.00004504 | £0.00004887 | £0.00004887 | £140 | £1,125,889 |
Apr-24 2024 | £0.00004887 | £0.00004793 | £0.00005047 | £0.00004793 | £377 | £1,197,454 |
Apr-23 2024 | £0.00004793 | £0.00004695 | £0.00004936 | £0.00004936 | £731 | £1,174,477 |
Apr-22 2024 | £0.00004939 | £0.00004557 | £0.00005077 | £0.00004921 | £950 | £1,210,264 |
Apr-21 2024 | £0.00004921 | £0.00004832 | £0.00005526 | £0.00005526 | £1,232 | £1,205,837 |
Apr-20 2024 | £0.00005524 | £0.00005258 | £0.00005524 | £0.0000534 | £665 | £1,353,492 |
Apr-19 2024 | £0.0000534 | £0.0000518 | £0.0000539 | £0.00005332 | £678 | £1,308,364 |
Apr-18 2024 | £0.00005332 | £0.00005069 | £0.00005332 | £0.00005139 | £420 | £1,306,428 |
Apr-17 2024 | £0.00005139 | £0.00005085 | £0.00005511 | £0.00005299 | £354 | £1,259,136 |
Apr-16 2024 | £0.00005299 | £0.00005299 | £0.0000583 | £0.00005707 | £518 | £1,298,390 |
Apr-15 2024 | £0.0000571 | £0.00004963 | £0.0000592 | £0.00004999 | £1,315 | £1,398,967 |
Apr-14 2024 | £0.00005116 | £0.0000473 | £0.00005473 | £0.00005182 | £1,131 | £1,253,640 |
Apr-13 2024 | £0.00005175 | £0.00004948 | £0.00006636 | £0.00006636 | £1,466 | £1,267,919 |
Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.