Cap Mercado ¥395.97T
2.3%
Volumen 24h ¥16.70T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥0.00916009 | ¥0.00847104 | ¥0.00927481 | ¥0.0086387 | ¥63,038 | ¥224,420,854 |
Apr-26 2024 | ¥0.00877323 | ¥0.00864299 | ¥0.00934882 | ¥0.0091814 | ¥113,196 | ¥214,942,783 |
Apr-25 2024 | ¥0.0091814 | ¥0.00899975 | ¥0.00976503 | ¥0.00976503 | ¥27,984 | ¥224,942,964 |
Apr-24 2024 | ¥0.00976501 | ¥0.00957757 | ¥0.010085 | ¥0.00957757 | ¥75,287 | ¥239,241,145 |
Apr-23 2024 | ¥0.00957764 | ¥0.00938056 | ¥0.00986259 | ¥0.00986259 | ¥145,972 | ¥234,650,562 |
Apr-22 2024 | ¥0.00986947 | ¥0.00910619 | ¥0.010144 | ¥0.00983344 | ¥189,824 | ¥241,800,499 |
Apr-21 2024 | ¥0.00983337 | ¥0.00965519 | ¥0.011041 | ¥0.011041 | ¥246,241 | ¥240,915,932 |
Apr-20 2024 | ¥0.011037 | ¥0.010506 | ¥0.011037 | ¥0.010669 | ¥132,915 | ¥270,416,267 |
Apr-19 2024 | ¥0.010669 | ¥0.01035 | ¥0.01077 | ¥0.010653 | ¥135,440 | ¥261,400,064 |
Apr-18 2024 | ¥0.010653 | ¥0.010128 | ¥0.010653 | ¥0.010268 | ¥83,932 | ¥261,013,234 |
Apr-17 2024 | ¥0.010268 | ¥0.010161 | ¥0.011012 | ¥0.010588 | ¥70,648 | ¥251,564,725 |
Apr-16 2024 | ¥0.010588 | ¥0.010588 | ¥0.011647 | ¥0.011403 | ¥103,509 | ¥259,407,179 |
Apr-15 2024 | ¥0.011408 | ¥0.00991727 | ¥0.011827 | ¥0.00998825 | ¥262,731 | ¥279,501,735 |
Apr-14 2024 | ¥0.010223 | ¥0.00945162 | ¥0.010936 | ¥0.010353 | ¥225,942 | ¥250,466,660 |
Apr-13 2024 | ¥0.010339 | ¥0.0098874 | ¥0.013259 | ¥0.013259 | ¥292,883 | ¥253,319,399 |
Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.