Cap Mercado ₹204.16T
-2.06%
Volumen 24h ₹9.83T
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.00462828 | ₹0.00455958 | ₹0.00493193 | ₹0.00484361 | ₹59,716 | ₹113,392,294 |
Apr-25 2024 | ₹0.00484361 | ₹0.00474778 | ₹0.00515151 | ₹0.00515151 | ₹14,763 | ₹118,667,854 |
Apr-24 2024 | ₹0.00515149 | ₹0.00505261 | ₹0.00532032 | ₹0.00505261 | ₹39,717 | ₹126,210,808 |
Apr-23 2024 | ₹0.00505265 | ₹0.00494868 | ₹0.00520297 | ₹0.00520297 | ₹77,007 | ₹123,789,062 |
Apr-22 2024 | ₹0.0052066 | ₹0.00480393 | ₹0.0053517 | ₹0.00518759 | ₹100,141 | ₹127,560,986 |
Apr-21 2024 | ₹0.00518756 | ₹0.00509356 | ₹0.0058248 | ₹0.00582472 | ₹129,904 | ₹127,094,335 |
Apr-20 2024 | ₹0.00582278 | ₹0.00554288 | ₹0.00582278 | ₹0.00562863 | ₹70,119 | ₹142,657,131 |
Apr-19 2024 | ₹0.00562863 | ₹0.00546036 | ₹0.005682 | ₹0.0056203 | ₹71,451 | ₹137,900,666 |
Apr-18 2024 | ₹0.0056203 | ₹0.0053432 | ₹0.0056203 | ₹0.00541685 | ₹44,278 | ₹137,696,595 |
Apr-17 2024 | ₹0.00541685 | ₹0.00536041 | ₹0.00580947 | ₹0.00558572 | ₹37,270 | ₹132,712,068 |
Apr-16 2024 | ₹0.00558572 | ₹0.00558572 | ₹0.00614483 | ₹0.00601563 | ₹54,606 | ₹136,849,326 |
Apr-15 2024 | ₹0.00601841 | ₹0.00523182 | ₹0.00623964 | ₹0.00526926 | ₹138,603 | ₹147,450,138 |
Apr-14 2024 | ₹0.00539321 | ₹0.00498617 | ₹0.00576946 | ₹0.00546182 | ₹119,195 | ₹132,132,788 |
Apr-13 2024 | ₹0.00545463 | ₹0.00521606 | ₹0.00699497 | ₹0.00699497 | ₹154,509 | ₹133,637,740 |
Apr-12 2024 | ₹0.00699497 | ₹0.00691446 | ₹0.00759755 | ₹0.00759755 | ₹71,436 | ₹171,375,578 |
Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1072 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.