Cap Mercado HK$19.58T
2.15%
Volumen 24h HK$832.88B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00045357 | HK$0.00041945 | HK$0.00045925 | HK$0.00042776 | HK$3,121 | HK$11,112,590 |
Apr-26 2024 | HK$0.00043442 | HK$0.00042797 | HK$0.00046292 | HK$0.00045463 | HK$5,605 | HK$10,643,267 |
Apr-25 2024 | HK$0.00045463 | HK$0.00044563 | HK$0.00048353 | HK$0.00048353 | HK$1,386 | HK$11,138,444 |
Apr-24 2024 | HK$0.00048353 | HK$0.00047425 | HK$0.00049937 | HK$0.00047425 | HK$3,728 | HK$11,846,443 |
Apr-23 2024 | HK$0.00047425 | HK$0.00046449 | HK$0.00048836 | HK$0.00048836 | HK$7,228 | HK$11,619,132 |
Apr-22 2024 | HK$0.0004887 | HK$0.0004509 | HK$0.00050232 | HK$0.00048692 | HK$9,399 | HK$11,973,174 |
Apr-21 2024 | HK$0.00048691 | HK$0.00047809 | HK$0.00054672 | HK$0.00054672 | HK$12,193 | HK$11,929,373 |
Apr-20 2024 | HK$0.00054653 | HK$0.00052026 | HK$0.00054653 | HK$0.00052831 | HK$6,582 | HK$13,390,134 |
Apr-19 2024 | HK$0.00052831 | HK$0.00051252 | HK$0.00053332 | HK$0.00052753 | HK$6,707 | HK$12,943,681 |
Apr-18 2024 | HK$0.00052753 | HK$0.00050152 | HK$0.00052753 | HK$0.00050843 | HK$4,156 | HK$12,924,526 |
Apr-17 2024 | HK$0.00050843 | HK$0.00050314 | HK$0.00054529 | HK$0.00052428 | HK$3,498 | HK$12,456,667 |
Apr-16 2024 | HK$0.00052428 | HK$0.00052428 | HK$0.00057676 | HK$0.00056464 | HK$5,125 | HK$12,844,999 |
Apr-15 2024 | HK$0.0005649 | HK$0.00049107 | HK$0.00058566 | HK$0.00049458 | HK$13,010 | HK$13,840,016 |
Apr-14 2024 | HK$0.00050621 | HK$0.00046801 | HK$0.00054153 | HK$0.00051265 | HK$11,188 | HK$12,402,294 |
Apr-13 2024 | HK$0.00051198 | HK$0.00048959 | HK$0.00065656 | HK$0.00065656 | HK$14,503 | HK$12,543,552 |
Análisis de precios históricos y de mercado de Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1073 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.