時価総額 NZ$3.93T
-2.37%
ボリューム24h NZ$235.46B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00008902 | NZ$0.00008714 | NZ$0.00009191 | NZ$0.00008714 | NZ$2,012 | NZ$2,181,181 |
| May-08 2024 | NZ$0.00008714 | NZ$0.00008705 | NZ$0.0000929 | NZ$0.0000929 | NZ$16,506 | NZ$2,135,055 |
| May-07 2024 | NZ$0.00009336 | NZ$0.00009336 | NZ$0.00009536 | NZ$0.00009436 | NZ$5,211 | NZ$2,287,309 |
| May-06 2024 | NZ$0.00009461 | NZ$0.00009162 | NZ$0.00009843 | NZ$0.00009162 | NZ$13,488 | NZ$2,317,984 |
| May-05 2024 | NZ$0.00009181 | NZ$0.00009008 | NZ$0.00009282 | NZ$0.00009155 | NZ$397 | NZ$2,249,525 |
| May-04 2024 | NZ$0.00009155 | NZ$0.00009154 | NZ$0.00009497 | NZ$0.00009321 | NZ$77 | NZ$2,243,159 |
| May-03 2024 | NZ$0.0000932 | NZ$0.00009217 | NZ$0.00009571 | NZ$0.0000944 | NZ$1,665 | NZ$2,283,465 |
| May-02 2024 | NZ$0.00009435 | NZ$0.00008395 | NZ$0.00010956 | NZ$0.00008514 | NZ$1,323 | NZ$2,311,793 |
| May-01 2024 | NZ$0.00008488 | NZ$0.00008237 | NZ$0.0000977 | NZ$0.00008403 | NZ$1,055 | NZ$2,079,722 |
| Apr-30 2024 | NZ$0.00008344 | NZ$0.00008127 | NZ$0.00009151 | NZ$0.0000911 | NZ$897 | NZ$2,044,406 |
| Apr-29 2024 | NZ$0.00009108 | NZ$0.00008987 | NZ$0.00009411 | NZ$0.00009411 | NZ$438 | NZ$2,231,594 |
| Apr-28 2024 | NZ$0.00009477 | NZ$0.0000941 | NZ$0.00009671 | NZ$0.00009624 | NZ$364 | NZ$2,322,015 |
| Apr-27 2024 | NZ$0.00009622 | NZ$0.00008898 | NZ$0.00009742 | NZ$0.00009074 | NZ$662 | NZ$2,357,374 |
| Apr-26 2024 | NZ$0.00009215 | NZ$0.00009078 | NZ$0.0000982 | NZ$0.00009644 | NZ$1,189 | NZ$2,257,814 |
| Apr-25 2024 | NZ$0.00009644 | NZ$0.00009453 | NZ$0.00010257 | NZ$0.00010257 | NZ$294 | NZ$2,362,858 |
Pleasure Coin / xxxNifty（NSFW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1085日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66067 NZD.