時価総額 AR$2,162.69T
2.04%
ボリューム24h AR$112.46T
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$0.04731 | AR$0.046309 | AR$0.048842 | AR$0.046309 | AR$1,069,274 | AR$1,159,111,124 |
| May-08 2024 | AR$0.04631 | AR$0.04626 | AR$0.049372 | AR$0.049372 | AR$8,771,632 | AR$1,134,598,939 |
| May-07 2024 | AR$0.049612 | AR$0.049612 | AR$0.050679 | AR$0.050149 | AR$2,769,036 | AR$1,215,509,382 |
| May-06 2024 | AR$0.050278 | AR$0.048691 | AR$0.05231 | AR$0.048691 | AR$7,167,546 | AR$1,231,810,311 |
| May-05 2024 | AR$0.048793 | AR$0.047871 | AR$0.04933 | AR$0.048655 | AR$210,726 | AR$1,195,430,120 |
| May-04 2024 | AR$0.048655 | AR$0.04865 | AR$0.05047 | AR$0.049537 | AR$40,703 | AR$1,192,046,947 |
| May-03 2024 | AR$0.049529 | AR$0.048984 | AR$0.050862 | AR$0.050165 | AR$884,937 | AR$1,213,466,293 |
| May-02 2024 | AR$0.050144 | AR$0.044614 | AR$0.058225 | AR$0.045249 | AR$703,320 | AR$1,228,520,081 |
| May-01 2024 | AR$0.04511 | AR$0.043775 | AR$0.051921 | AR$0.044657 | AR$560,747 | AR$1,105,194,458 |
| Apr-30 2024 | AR$0.044344 | AR$0.043192 | AR$0.048632 | AR$0.048412 | AR$476,837 | AR$1,086,427,116 |
| Apr-29 2024 | AR$0.048404 | AR$0.047759 | AR$0.050015 | AR$0.050015 | AR$232,666 | AR$1,185,901,514 |
| Apr-28 2024 | AR$0.050365 | AR$0.050007 | AR$0.051394 | AR$0.051146 | AR$193,700 | AR$1,233,952,448 |
| Apr-27 2024 | AR$0.051132 | AR$0.047286 | AR$0.051773 | AR$0.048222 | AR$351,885 | AR$1,252,742,488 |
| Apr-26 2024 | AR$0.048973 | AR$0.048246 | AR$0.052186 | AR$0.051251 | AR$631,871 | AR$1,199,834,827 |
| Apr-25 2024 | AR$0.051251 | AR$0.050237 | AR$0.054509 | AR$0.054509 | AR$156,207 | AR$1,255,656,966 |
Pleasure Coin / xxxNifty（NSFW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1085日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5041 ARS.