Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00847545 Bs.0.00778903 Bs.0.00924298 Bs.0.009242 Bs.39,515,362 Bs.10,031,200
Apr-30 2024 Bs.0.00920647 Bs.0.00848461 Bs.0.00920647 Bs.0.00870511 Bs.34,375,289 Bs.10,896,405
Apr-29 2024 Bs.0.00823003 Bs.0.00731998 Bs.0.00972486 Bs.0.00750177 Bs.33,410,918 Bs.9,740,733
Apr-28 2024 Bs.0.00757503 Bs.0.0075738 Bs.0.00815651 Bs.0.00793606 Bs.28,954,608 Bs.8,965,505
Apr-27 2024 Bs.0.00797199 Bs.0.00706632 Bs.0.00811789 Bs.0.00721094 Bs.28,751,809 Bs.9,435,329
Apr-26 2024 Bs.0.00728306 Bs.0.00724703 Bs.0.00819656 Bs.0.00819594 Bs.35,808,297 Bs.8,619,941
Apr-25 2024 Bs.0.00815994 Bs.0.00761429 Bs.0.0084892 Bs.0.00822846 Bs.37,708,746 Bs.9,657,778
Apr-24 2024 Bs.0.00822826 Bs.0.00768518 Bs.0.00867094 Bs.0.00848792 Bs.33,186,986 Bs.9,738,632
Apr-23 2024 Bs.0.00827043 Bs.0.00750782 Bs.0.00933111 Bs.0.0075081 Bs.32,625,727 Bs.9,788,548
Apr-22 2024 Bs.0.00747117 Bs.0.00714262 Bs.0.00761624 Bs.0.00735879 Bs.27,723,431 Bs.8,842,582
Apr-21 2024 Bs.0.00732461 Bs.0.00725028 Bs.0.00776245 Bs.0.00776245 Bs.19,031,071 Bs.8,669,112
Apr-20 2024 Bs.0.00768884 Bs.0.00699754 Bs.0.0080179 Bs.0.00699754 Bs.29,594,302 Bs.9,100,197
Apr-19 2024 Bs.0.00692421 Bs.0.00681518 Bs.0.00728925 Bs.0.00710757 Bs.41,733,925 Bs.8,195,222
Apr-18 2024 Bs.0.00721564 Bs.0.00659561 Bs.0.00758159 Bs.0.00681342 Bs.41,588,721 Bs.8,540,145
Apr-17 2024 Bs.0.00703035 Bs.0.00699379 Bs.0.00769286 Bs.0.00728863 Bs.29,799,815 Bs.8,320,844

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.