Market Cap ₽210.99T -2.98%
Volume 24h ₽19.70T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-01 2024 ₽0.021603 ₽0.019853 ₽0.023559 ₽0.023557 ₽100,721,365 ₽25,568,692
Apr-30 2024 ₽0.023466 ₽0.021626 ₽0.023466 ₽0.022188 ₽87,619,747 ₽27,774,029
Apr-29 2024 ₽0.020977 ₽0.018658 ₽0.024787 ₽0.019121 ₽85,161,648 ₽24,828,316
Apr-28 2024 ₽0.019308 ₽0.019305 ₽0.02079 ₽0.020228 ₽73,802,884 ₽22,852,326
Apr-27 2024 ₽0.020319 ₽0.018011 ₽0.020691 ₽0.01838 ₽73,285,966 ₽24,049,867
Apr-26 2024 ₽0.018563 ₽0.018472 ₽0.020892 ₽0.02089 ₽91,272,366 ₽21,971,513
Apr-25 2024 ₽0.020799 ₽0.019408 ₽0.021638 ₽0.020973 ₽96,116,453 ₽24,616,872
Apr-24 2024 ₽0.020973 ₽0.019588 ₽0.022101 ₽0.021635 ₽84,590,863 ₽24,822,961
Apr-23 2024 ₽0.02108 ₽0.019136 ₽0.023784 ₽0.019137 ₽83,160,259 ₽24,950,193
Apr-22 2024 ₽0.019043 ₽0.018205 ₽0.019413 ₽0.018756 ₽70,664,715 ₽22,539,004
Apr-21 2024 ₽0.018669 ₽0.01848 ₽0.019785 ₽0.019785 ₽48,508,615 ₽22,096,845
Apr-20 2024 ₽0.019598 ₽0.017836 ₽0.020436 ₽0.017836 ₽75,433,410 ₽23,195,644
Apr-19 2024 ₽0.017649 ₽0.017371 ₽0.018579 ₽0.018116 ₽106,376,298 ₽20,888,938
Apr-18 2024 ₽0.018392 ₽0.016811 ₽0.019324 ₽0.017366 ₽106,006,184 ₽21,768,117
Apr-17 2024 ₽0.017919 ₽0.017826 ₽0.019608 ₽0.018578 ₽75,957,247 ₽21,209,138

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.85051 RUB.