Market Cap ₹192.39T -0.66%
Volume 24h ₹17.55T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 44 Seconds ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹0.02108 ₹0.019427 ₹0.02108 ₹0.019932 ₹78,709,599 ₹24,949,658
Apr-29 2024 ₹0.018844 ₹0.01676 ₹0.022267 ₹0.017176 ₹76,501,466 ₹22,303,498
Apr-28 2024 ₹0.017344 ₹0.017341 ₹0.018676 ₹0.018171 ₹66,297,788 ₹20,528,448
Apr-27 2024 ₹0.018253 ₹0.016179 ₹0.018587 ₹0.016511 ₹65,833,436 ₹21,604,210
Apr-26 2024 ₹0.016676 ₹0.016593 ₹0.018767 ₹0.018766 ₹81,990,779 ₹19,737,205
Apr-25 2024 ₹0.018683 ₹0.017434 ₹0.019437 ₹0.01884 ₹86,342,266 ₹22,113,556
Apr-24 2024 ₹0.01884 ₹0.017596 ₹0.019853 ₹0.019434 ₹75,988,726 ₹22,298,687
Apr-23 2024 ₹0.018936 ₹0.01719 ₹0.021365 ₹0.017191 ₹74,703,602 ₹22,412,981
Apr-22 2024 ₹0.017106 ₹0.016354 ₹0.017439 ₹0.016849 ₹63,478,743 ₹20,246,988
Apr-21 2024 ₹0.016771 ₹0.016601 ₹0.017773 ₹0.017773 ₹43,575,720 ₹19,849,793
Apr-20 2024 ₹0.017605 ₹0.016022 ₹0.018358 ₹0.016022 ₹67,762,504 ₹20,836,853
Apr-19 2024 ₹0.015854 ₹0.015604 ₹0.01669 ₹0.016274 ₹95,558,776 ₹18,764,719
Apr-18 2024 ₹0.016521 ₹0.015102 ₹0.017359 ₹0.0156 ₹95,226,300 ₹19,554,493
Apr-17 2024 ₹0.016097 ₹0.016013 ₹0.017614 ₹0.016688 ₹68,233,071 ₹19,052,357
Apr-16 2024 ₹0.016687 ₹0.01544 ₹0.016775 ₹0.016604 ₹81,737,612 ₹19,750,873

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1183 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40844 INR.