Market Cap R42.20T -2.55%
Volume 24h R3.95T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 5 Seconds ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00432026 R0.00397037 R0.0047115 R0.004711 R20,142,492 R5,113,286
Apr-30 2024 R0.00469289 R0.00432493 R0.00469289 R0.00443733 R17,522,400 R5,554,315
Apr-29 2024 R0.00419516 R0.00373127 R0.00495713 R0.00382394 R17,030,823 R4,965,224
Apr-28 2024 R0.00386128 R0.00386066 R0.00415768 R0.00404531 R14,759,272 R4,570,061
Apr-27 2024 R0.00406363 R0.00360197 R0.004138 R0.00367569 R14,655,897 R4,809,548
Apr-26 2024 R0.00371245 R0.00369409 R0.0041781 R0.00417778 R18,252,859 R4,393,914
Apr-25 2024 R0.00415943 R0.00388129 R0.00432727 R0.00419436 R19,221,591 R4,922,939
Apr-24 2024 R0.00419425 R0.00391743 R0.00441991 R0.00432662 R16,916,677 R4,964,153
Apr-23 2024 R0.00421575 R0.00382702 R0.00475642 R0.00382716 R16,630,581 R4,989,597
Apr-22 2024 R0.00380834 R0.00364087 R0.00388229 R0.00375105 R14,131,693 R4,507,402
Apr-21 2024 R0.00373363 R0.00369574 R0.00395682 R0.00395682 R9,700,865 R4,418,978
Apr-20 2024 R0.00391929 R0.00356691 R0.00408703 R0.00356691 R15,085,348 R4,638,719
Apr-19 2024 R0.00352953 R0.00347395 R0.00371561 R0.003623 R21,273,378 R4,177,418
Apr-18 2024 R0.00367809 R0.00336203 R0.00386462 R0.00347306 R21,199,362 R4,353,238
Apr-17 2024 R0.00358364 R0.003565 R0.00392134 R0.00371529 R15,190,106 R4,241,452

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.