Market Cap RM10.83T -2.83%
Volume 24h RM967.39B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00110772 RM0.00101801 RM0.00120804 RM0.00120791 RM5,164,586 RM1,311,059
Apr-30 2024 RM0.00120326 RM0.00110892 RM0.00120326 RM0.00113774 RM4,492,788 RM1,424,140
Apr-29 2024 RM0.00107565 RM0.0009567 RM0.00127102 RM0.00098046 RM4,366,746 RM1,273,096
Apr-28 2024 RM0.00099004 RM0.00098988 RM0.00106604 RM0.00103722 RM3,784,314 RM1,171,775
Apr-27 2024 RM0.00104192 RM0.00092355 RM0.00106099 RM0.00094245 RM3,757,809 RM1,233,180
Apr-26 2024 RM0.00095188 RM0.00094717 RM0.00107127 RM0.00107119 RM4,680,079 RM1,126,611
Apr-25 2024 RM0.00106649 RM0.00099517 RM0.00110952 RM0.00107544 RM4,928,464 RM1,262,254
Apr-24 2024 RM0.00107541 RM0.00100444 RM0.00113327 RM0.00110935 RM4,337,479 RM1,272,821
Apr-23 2024 RM0.00108093 RM0.00098125 RM0.00121955 RM0.00098129 RM4,264,123 RM1,279,345
Apr-22 2024 RM0.00097646 RM0.00093352 RM0.00099542 RM0.00096178 RM3,623,402 RM1,155,709
Apr-21 2024 RM0.00095731 RM0.00094759 RM0.00101453 RM0.00101453 RM2,487,326 RM1,133,037
Apr-20 2024 RM0.00100491 RM0.00091456 RM0.00104792 RM0.00091456 RM3,867,921 RM1,189,379
Apr-19 2024 RM0.00090498 RM0.00089073 RM0.00095269 RM0.00092894 RM5,454,548 RM1,071,101
Apr-18 2024 RM0.00094307 RM0.00086203 RM0.0009909 RM0.0008905 RM5,435,570 RM1,116,181
Apr-17 2024 RM0.00091885 RM0.00091407 RM0.00100544 RM0.00095261 RM3,894,782 RM1,087,519

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.