Market Cap NZ$3.91T 2.73%
Volume 24h NZ$305.12B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0003924 NZ$0.00036062 NZ$0.00042793 NZ$0.00042789 NZ$1,829,517 NZ$464,433
Apr-30 2024 NZ$0.00042624 NZ$0.00039282 NZ$0.00042624 NZ$0.00040303 NZ$1,591,538 NZ$504,491
Apr-29 2024 NZ$0.00038104 NZ$0.0003389 NZ$0.00045025 NZ$0.00034732 NZ$1,546,888 NZ$450,985
Apr-28 2024 NZ$0.00035071 NZ$0.00035065 NZ$0.00037763 NZ$0.00036743 NZ$1,340,566 NZ$415,093
Apr-27 2024 NZ$0.00036909 NZ$0.00032716 NZ$0.00037584 NZ$0.00033385 NZ$1,331,177 NZ$436,845
Apr-26 2024 NZ$0.00033719 NZ$0.00033552 NZ$0.00037949 NZ$0.00037946 NZ$1,657,884 NZ$399,094
Apr-25 2024 NZ$0.00037779 NZ$0.00035253 NZ$0.00039304 NZ$0.00038096 NZ$1,745,873 NZ$447,144
Apr-24 2024 NZ$0.00038095 NZ$0.00035581 NZ$0.00040145 NZ$0.00039298 NZ$1,536,521 NZ$450,888
Apr-23 2024 NZ$0.00038291 NZ$0.0003476 NZ$0.00043202 NZ$0.00034761 NZ$1,510,535 NZ$453,199
Apr-22 2024 NZ$0.0003459 NZ$0.00033069 NZ$0.00035262 NZ$0.0003407 NZ$1,283,564 NZ$409,402
Apr-21 2024 NZ$0.00033912 NZ$0.00033568 NZ$0.00035939 NZ$0.00035939 NZ$881,117 NZ$401,370
Apr-20 2024 NZ$0.00035598 NZ$0.00032397 NZ$0.00037122 NZ$0.00032397 NZ$1,370,183 NZ$421,329
Apr-19 2024 NZ$0.00032058 NZ$0.00031553 NZ$0.00033748 NZ$0.00032907 NZ$1,932,234 NZ$379,430
Apr-18 2024 NZ$0.00033407 NZ$0.00030536 NZ$0.00035101 NZ$0.00031545 NZ$1,925,512 NZ$395,399
Apr-17 2024 NZ$0.00032549 NZ$0.0003238 NZ$0.00035617 NZ$0.00033745 NZ$1,379,698 NZ$385,246

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.