Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00183002 CN¥0.00168653 CN¥0.00183002 CN¥0.00173036 CN¥6,832,982 CN¥2,165,944
Apr-29 2024 CN¥0.00163593 CN¥0.00145503 CN¥0.00193307 CN¥0.00149117 CN¥6,641,288 CN¥1,936,224
Apr-28 2024 CN¥0.00150573 CN¥0.00150549 CN¥0.00162131 CN¥0.00157749 CN¥5,755,481 CN¥1,782,127
Apr-27 2024 CN¥0.00158464 CN¥0.00140461 CN¥0.00161364 CN¥0.00143336 CN¥5,715,169 CN¥1,875,517
Apr-26 2024 CN¥0.00144769 CN¥0.00144053 CN¥0.00162927 CN¥0.00162915 CN¥7,117,829 CN¥1,713,437
Apr-25 2024 CN¥0.001622 CN¥0.00151353 CN¥0.00168745 CN¥0.00163562 CN¥7,495,593 CN¥1,919,734
Apr-24 2024 CN¥0.00163558 CN¥0.00152763 CN¥0.00172357 CN¥0.00168719 CN¥6,596,776 CN¥1,935,806
Apr-23 2024 CN¥0.00164396 CN¥0.00149237 CN¥0.0018548 CN¥0.00149243 CN¥6,485,211 CN¥1,945,728
Apr-22 2024 CN¥0.00148509 CN¥0.00141978 CN¥0.00151392 CN¥0.00146275 CN¥5,510,752 CN¥1,757,693
Apr-21 2024 CN¥0.00145595 CN¥0.00144118 CN¥0.00154299 CN¥0.00154299 CN¥3,782,920 CN¥1,723,211
Apr-20 2024 CN¥0.00152835 CN¥0.00139094 CN¥0.00159376 CN¥0.00139094 CN¥5,882,636 CN¥1,808,901
Apr-19 2024 CN¥0.00137636 CN¥0.00135469 CN¥0.00144892 CN¥0.00141281 CN¥8,295,702 CN¥1,629,013
Apr-18 2024 CN¥0.00143429 CN¥0.00131105 CN¥0.00150703 CN¥0.00135434 CN¥8,266,839 CN¥1,697,576
Apr-17 2024 CN¥0.00139746 CN¥0.00139019 CN¥0.00152915 CN¥0.0014488 CN¥5,923,487 CN¥1,653,984
Apr-16 2024 CN¥0.0014487 CN¥0.00134043 CN¥0.00145631 CN¥0.00144143 CN¥7,095,851 CN¥1,714,624

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1183 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.