Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00034703 CA$0.00031982 CA$0.00034703 CA$0.00032813 CA$1,295,755 CA$410,733
Apr-29 2024 CA$0.00031022 CA$0.00027592 CA$0.00036657 CA$0.00028277 CA$1,259,404 CA$367,171
Apr-28 2024 CA$0.00028553 CA$0.00028549 CA$0.00030745 CA$0.00029914 CA$1,091,426 CA$337,949
Apr-27 2024 CA$0.00030049 CA$0.00026636 CA$0.00030599 CA$0.00027181 CA$1,083,782 CA$355,659
Apr-26 2024 CA$0.00027453 CA$0.00027317 CA$0.00030896 CA$0.00030894 CA$1,349,772 CA$324,923
Apr-25 2024 CA$0.00030758 CA$0.00028701 CA$0.00031999 CA$0.00031016 CA$1,421,408 CA$364,044
Apr-24 2024 CA$0.00031015 CA$0.00028968 CA$0.00032684 CA$0.00031994 CA$1,250,963 CA$367,092
Apr-23 2024 CA$0.00031174 CA$0.000283 CA$0.00035173 CA$0.00028301 CA$1,229,807 CA$368,973
Apr-22 2024 CA$0.00028162 CA$0.00026923 CA$0.00028708 CA$0.00027738 CA$1,045,018 CA$333,316
Apr-21 2024 CA$0.00027609 CA$0.00027329 CA$0.0002926 CA$0.0002926 CA$717,365 CA$326,777
Apr-20 2024 CA$0.00028982 CA$0.00026376 CA$0.00030223 CA$0.00026376 CA$1,115,539 CA$343,026
Apr-19 2024 CA$0.000261 CA$0.00025689 CA$0.00027476 CA$0.00026791 CA$1,573,135 CA$308,914
Apr-18 2024 CA$0.00027198 CA$0.00024861 CA$0.00028578 CA$0.00025682 CA$1,567,661 CA$321,916
Apr-17 2024 CA$0.000265 CA$0.00026362 CA$0.00028997 CA$0.00027474 CA$1,123,286 CA$313,649
Apr-16 2024 CA$0.00027472 CA$0.00025419 CA$0.00027616 CA$0.00027334 CA$1,345,604 CA$325,148

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1183 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.