Market Cap AR$1,982.48T -3.75%
Volume 24h AR$185.38T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.220556 AR$0.203262 AR$0.220556 AR$0.208545 AR$823,516,069 AR$261,041,150
Apr-29 2024 AR$0.197163 AR$0.175362 AR$0.232975 AR$0.179717 AR$800,413,006 AR$233,355,129
Apr-28 2024 AR$0.181472 AR$0.181442 AR$0.195402 AR$0.190121 AR$693,654,830 AR$214,783,290
Apr-27 2024 AR$0.190982 AR$0.169285 AR$0.194477 AR$0.17275 AR$688,796,448 AR$226,038,683
Apr-26 2024 AR$0.174477 AR$0.173614 AR$0.196361 AR$0.196347 AR$857,846,116 AR$206,504,747
Apr-25 2024 AR$0.195484 AR$0.182412 AR$0.203372 AR$0.197126 AR$903,374,484 AR$231,367,820
Apr-24 2024 AR$0.197121 AR$0.184111 AR$0.207726 AR$0.203342 AR$795,048,348 AR$233,304,795
Apr-23 2024 AR$0.198131 AR$0.179862 AR$0.223541 AR$0.179868 AR$781,602,461 AR$234,500,619
Apr-22 2024 AR$0.178984 AR$0.171113 AR$0.182459 AR$0.176291 AR$664,159,970 AR$211,838,461
Apr-21 2024 AR$0.175473 AR$0.173692 AR$0.185962 AR$0.185962 AR$455,920,325 AR$207,682,718
Apr-20 2024 AR$0.184198 AR$0.167637 AR$0.192082 AR$0.167637 AR$708,979,738 AR$218,010,050
Apr-19 2024 AR$0.16588 AR$0.163268 AR$0.174626 AR$0.170273 AR$999,804,198 AR$196,329,895
Apr-18 2024 AR$0.172862 AR$0.158008 AR$0.181629 AR$0.163226 AR$996,325,591 AR$204,593,084
Apr-17 2024 AR$0.168423 AR$0.167547 AR$0.184295 AR$0.174611 AR$713,903,151 AR$199,339,377
Apr-16 2024 AR$0.174598 AR$0.16155 AR$0.175516 AR$0.173722 AR$855,197,305 AR$206,647,743

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1183 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.