Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.025543 Tk0.023474 Tk0.027856 Tk0.027853 Tk119,093,221 Tk30,232,492
Apr-30 2024 Tk0.027746 Tk0.025571 Tk0.027746 Tk0.026235 Tk103,601,831 Tk32,840,089
Apr-29 2024 Tk0.024804 Tk0.022061 Tk0.029309 Tk0.022609 Tk100,695,368 Tk29,357,070
Apr-28 2024 Tk0.02283 Tk0.022826 Tk0.024582 Tk0.023918 Tk87,264,734 Tk27,020,653
Apr-27 2024 Tk0.024026 Tk0.021296 Tk0.024466 Tk0.021732 Tk86,653,529 Tk28,436,630
Apr-26 2024 Tk0.02195 Tk0.021841 Tk0.024703 Tk0.024701 Tk107,920,698 Tk25,979,177
Apr-25 2024 Tk0.024592 Tk0.022948 Tk0.025585 Tk0.024799 Tk113,648,360 Tk29,107,058
Apr-24 2024 Tk0.024798 Tk0.023161 Tk0.026132 Tk0.025581 Tk100,020,471 Tk29,350,738
Apr-23 2024 Tk0.024925 Tk0.022627 Tk0.028122 Tk0.022628 Tk98,328,921 Tk29,501,177
Apr-22 2024 Tk0.022516 Tk0.021526 Tk0.022954 Tk0.022178 Tk83,554,155 Tk26,650,181
Apr-21 2024 Tk0.022075 Tk0.021851 Tk0.023394 Tk0.023394 Tk57,356,720 Tk26,127,371
Apr-20 2024 Tk0.023172 Tk0.021089 Tk0.024164 Tk0.021089 Tk89,192,673 Tk27,426,593
Apr-19 2024 Tk0.020868 Tk0.020539 Tk0.021968 Tk0.021421 Tk125,779,630 Tk24,699,138
Apr-18 2024 Tk0.021746 Tk0.019878 Tk0.022849 Tk0.020534 Tk125,342,006 Tk25,738,682
Apr-17 2024 Tk0.021188 Tk0.021078 Tk0.023185 Tk0.021966 Tk89,812,059 Tk25,077,743

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.