Market Cap CHF2.07T -3.02%
Volume 24h CHF177.42B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00021212 CHF0.00019494 CHF0.00023133 CHF0.00023131 CHF989,006 CHF251,065
Apr-30 2024 CHF0.00023042 CHF0.00021235 CHF0.00023042 CHF0.00021787 CHF860,358 CHF272,719
Apr-29 2024 CHF0.00020598 CHF0.0001832 CHF0.00024339 CHF0.00018775 CHF836,221 CHF243,795
Apr-28 2024 CHF0.00018959 CHF0.00018956 CHF0.00020414 CHF0.00019862 CHF724,687 CHF224,392
Apr-27 2024 CHF0.00019952 CHF0.00017685 CHF0.00020317 CHF0.00018047 CHF719,611 CHF236,151
Apr-26 2024 CHF0.00018228 CHF0.00018138 CHF0.00020514 CHF0.00020513 CHF896,224 CHF215,743
Apr-25 2024 CHF0.00020423 CHF0.00019057 CHF0.00021247 CHF0.00020594 CHF943,789 CHF241,719
Apr-24 2024 CHF0.00020594 CHF0.00019234 CHF0.00021701 CHF0.00021243 CHF830,617 CHF243,742
Apr-23 2024 CHF0.00020699 CHF0.0001879 CHF0.00023354 CHF0.00018791 CHF816,569 CHF244,992
Apr-22 2024 CHF0.00018699 CHF0.00017876 CHF0.00019062 CHF0.00018417 CHF693,873 CHF221,316
Apr-21 2024 CHF0.00018332 CHF0.00018146 CHF0.00019428 CHF0.00019428 CHF476,317 CHF216,974
Apr-20 2024 CHF0.00019243 CHF0.00017513 CHF0.00020067 CHF0.00017513 CHF740,698 CHF227,763
Apr-19 2024 CHF0.0001733 CHF0.00017057 CHF0.00018243 CHF0.00017789 CHF1,044,533 CHF205,113
Apr-18 2024 CHF0.00018059 CHF0.00016507 CHF0.00018975 CHF0.00017052 CHF1,040,899 CHF213,746
Apr-17 2024 CHF0.00017595 CHF0.00017504 CHF0.00019253 CHF0.00018242 CHF745,841 CHF208,257

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.