Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.223718 CL$0.205599 CL$0.243977 CL$0.243951 CL$1,043,047,218 CL$264,783,476
Apr-30 2024 CL$0.243014 CL$0.223959 CL$0.243014 CL$0.22978 CL$907,369,886 CL$287,621,441
Apr-29 2024 CL$0.217239 CL$0.193218 CL$0.256697 CL$0.198016 CL$881,914,374 CL$257,116,314
Apr-28 2024 CL$0.19995 CL$0.199918 CL$0.215299 CL$0.20948 CL$764,285,638 CL$236,653,414
Apr-27 2024 CL$0.210428 CL$0.186522 CL$0.214279 CL$0.19034 CL$758,932,555 CL$249,054,878
Apr-26 2024 CL$0.192243 CL$0.191292 CL$0.216356 CL$0.21634 CL$945,195,561 CL$227,531,916
Apr-25 2024 CL$0.215389 CL$0.200986 CL$0.224081 CL$0.217198 CL$995,359,816 CL$254,926,649
Apr-24 2024 CL$0.217193 CL$0.202858 CL$0.228878 CL$0.224047 CL$876,003,464 CL$257,060,856
Apr-23 2024 CL$0.218306 CL$0.198176 CL$0.246303 CL$0.198183 CL$861,188,461 CL$258,378,443
Apr-22 2024 CL$0.197209 CL$0.188536 CL$0.201038 CL$0.194242 CL$731,787,489 CL$233,408,730
Apr-21 2024 CL$0.19334 CL$0.191378 CL$0.204897 CL$0.204897 CL$502,344,021 CL$228,829,832
Apr-20 2024 CL$0.202954 CL$0.184707 CL$0.21164 CL$0.184707 CL$781,170,991 CL$240,208,736
Apr-19 2024 CL$0.182771 CL$0.179893 CL$0.192407 CL$0.187611 CL$1,101,608,403 CL$216,321,018
Apr-18 2024 CL$0.190464 CL$0.174097 CL$0.200123 CL$0.179847 CL$1,097,775,590 CL$225,425,599
Apr-17 2024 CL$0.185573 CL$0.184608 CL$0.20306 CL$0.19239 CL$786,595,726 CL$219,636,938

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1184 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.